Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 3500 |
| Mar 23, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1500 |
| Mar 20, 2026 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 8000 |
| Mar 18, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 7500 |
| Mar 17, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 500 |
| Mar 16, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1000 |
| Mar 12, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2000 |
| Mar 10, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.