Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 22000 |
| May 20, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 3500 |
| May 19, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 123500 |
| May 15, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 21000 |
| May 14, 2026 | 0.20999999 | 0.22499999 | 0.20999999 | 0.22000000 | 4.76% | 29000 |
| May 13, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 4500 |
| May 12, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| May 11, 2026 | 0.23000000 | 0.23000000 | 0.22750001 | 0.23000000 | 0 | 8500 |
| May 08, 2026 | 0.23000000 | 0.23000000 | 0.21500000 | 0.21500000 | -6.52% | 36500 |
| May 06, 2026 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 10500 |
| May 04, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| May 01, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 6000 |
| Apr 29, 2026 | 0.23000000 | 0.23500000 | 0.22000000 | 0.22000000 | -4.35% | 1500 |
| Apr 28, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 500 |
| Apr 27, 2026 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23999999 | 6.67% | 2000 |
| Apr 24, 2026 | 0.22499999 | 0.22499999 | 0.21500000 | 0.21500000 | -4.44% | 1000 |
| Apr 22, 2026 | 0.22499999 | 0.25 | 0.22250000 | 0.23500000 | 4.44% | 84000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.