Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 3000 |
| Dec 12, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 2000 |
| Dec 08, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 2500 |
| Dec 05, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1000 |
| Dec 04, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 3500 |
| Dec 02, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 3000 |
| Dec 01, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 4500 |
| Nov 28, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 2500 |
| Nov 27, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 1000 |
| Nov 25, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 3000 |
| Nov 20, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5000 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 6000 |
| Nov 17, 2025 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan.