Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 133.84 | 138.90 | 125.18 | 126.80 | -5.26% | 26043 |
| Nov 03, 2026 | 126 | 136.54 | 125 | 133.12 | 5.65% | 19553 |
| Nov 02, 2026 | 141.34 | 142 | 131 | 134.40 | -4.91% | 15193 |
| Oct 30, 2026 | 143.40 | 144.74 | 140.04 | 140.04 | -2.34% | 10961 |
| Oct 29, 2026 | 152.14 | 159.26 | 151.36 | 158.58 | 4.23% | 12465 |
| Oct 28, 2026 | 156.90 | 159.32 | 152 | 154.20 | -1.72% | 16169 |
| Oct 27, 2026 | 138.08 | 152.90 | 137.32 | 152.90 | 10.73% | 13714 |
| Oct 26, 2026 | 133.92 | 147.74 | 133.48 | 143.62 | 7.24% | 18648 |
| Oct 23, 2026 | 145.76 | 147.76 | 140 | 143.24 | -1.73% | 13961 |
| Oct 22, 2026 | 144.58 | 151.40 | 141.44 | 143 | -1.09% | 26597 |
| Oct 21, 2026 | 160 | 161.52 | 147.56 | 153.30 | -4.19% | 15268 |
| Oct 20, 2026 | 148.42 | 155 | 143.08 | 150.64 | 1.50% | 12162 |
| Oct 19, 2026 | 153.32 | 159.44 | 148.54 | 154.24 | 0.60% | 32894 |
| Oct 16, 2026 | 167.36 | 167.90 | 152.28 | 153.56 | -8.25% | 10119 |
| Oct 15, 2026 | 161.50 | 161.98 | 146.18 | 157.82 | -2.28% | 24533 |
| Oct 14, 2026 | 185.66 | 185.78 | 166.92 | 169.06 | -8.94% | 13414 |
| Oct 13, 2026 | 182.72 | 185.48 | 177 | 180.46 | -1.24% | 12687 |
| Oct 12, 2026 | 197.54 | 199.10 | 186.86 | 187.24 | -5.21% | 9814 |
| Oct 09, 2026 | 202.85 | 203.25 | 195.20 | 197.62 | -2.58% | 6384 |
| Oct 08, 2026 | 208.95 | 209.65 | 202.30 | 202.30 | -3.18% | 8537 |
| Oct 07, 2026 | 220.65 | 221.15 | 209.50 | 210.40 | -4.65% | 9640 |
| Oct 06, 2026 | 209.10 | 224.20 | 208.40 | 222.95 | 6.62% | 9766 |
| Oct 05, 2026 | 219.75 | 219.90 | 208.90 | 209.55 | -4.64% | 7641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.