Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 220.85 | 235.10 | 220.65 | 230.45 | 4.35% | 6925 |
| Aug 13, 2026 | 215.85 | 238.15 | 213.10 | 228.65 | 5.93% | 11004 |
| Aug 12, 2026 | 180.98 | 207.60 | 179.62 | 207.60 | 14.71% | 29597 |
| Aug 11, 2026 | 160.88 | 168.44 | 159.60 | 165.94 | 3.15% | 3960 |
| Aug 10, 2026 | 167 | 169 | 159 | 162.40 | -2.75% | 5585 |
| Aug 07, 2026 | 168.40 | 175.30 | 157.48 | 161.46 | -4.12% | 6725 |
| Aug 06, 2026 | 185.76 | 186.10 | 176 | 181.90 | -2.08% | 5845 |
| Aug 05, 2026 | 197.40 | 197.40 | 188 | 195.80 | -0.81% | 6459 |
| Aug 04, 2026 | 190.08 | 197 | 184.48 | 196.16 | 3.20% | 10241 |
| Aug 03, 2026 | 169.24 | 187.34 | 155.10 | 186.52 | 10.21% | 13758 |
| Jul 31, 2026 | 175.62 | 180.84 | 161.18 | 161.18 | -8.22% | 18891 |
| Jul 30, 2026 | 132 | 168.52 | 129.50 | 166.08 | 25.82% | 23988 |
| Jul 29, 2026 | 148.16 | 154.20 | 133.58 | 133.84 | -9.67% | 17100 |
| Jul 28, 2026 | 158.44 | 160.68 | 141.86 | 150.40 | -5.07% | 15926 |
| Jul 27, 2026 | 173.98 | 176.64 | 159.68 | 159.68 | -8.22% | 14463 |
| Jul 24, 2026 | 192.02 | 196.52 | 170.68 | 176.08 | -8.30% | 11828 |
| Jul 23, 2026 | 197.42 | 202.30 | 188 | 193.58 | -1.95% | 11696 |
| Jul 22, 2026 | 186.26 | 198.74 | 182.30 | 194.74 | 4.55% | 10216 |
| Jul 21, 2026 | 170.18 | 182.34 | 168.58 | 180.46 | 6.04% | 15830 |
| Jul 20, 2026 | 157.22 | 168.06 | 157.12 | 164.14 | 4.40% | 7587 |
| Jul 17, 2026 | 144.32 | 158.26 | 141.76 | 154.74 | 7.22% | 15855 |
| Jul 16, 2026 | 171.04 | 171.04 | 156.62 | 156.86 | -8.29% | 9437 |
| Jul 15, 2026 | 175.36 | 176.72 | 166.70 | 169.06 | -3.59% | 5916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.