Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 190.90 | 192.20 | 184.08 | 189.62 | -0.67% | 16001 |
| Sep 17, 2026 | 195.92 | 202.55 | 183 | 184.94 | -5.60% | 19284 |
| Sep 16, 2026 | 182.88 | 189.16 | 182 | 188.68 | 3.17% | 4728 |
| Sep 15, 2026 | 184.72 | 186.86 | 181.42 | 182.42 | -1.25% | 9137 |
| Sep 14, 2026 | 183.56 | 189.64 | 176.82 | 185.84 | 1.24% | 16895 |
| Sep 11, 2026 | 199.88 | 204.80 | 195.66 | 196.78 | -1.55% | 9789 |
| Sep 10, 2026 | 203.20 | 204.85 | 196.54 | 198.20 | -2.46% | 13938 |
| Sep 09, 2026 | 211.25 | 214.25 | 206.30 | 210 | -0.59% | 9445 |
| Sep 08, 2026 | 195.86 | 214.10 | 190.22 | 214.10 | 9.31% | 13603 |
| Sep 07, 2026 | 193.28 | 197.50 | 192.02 | 195.94 | 1.38% | 8119 |
| Sep 04, 2026 | 182 | 187.02 | 178.82 | 185.26 | 1.79% | 10428 |
| Sep 03, 2026 | 175.40 | 180.06 | 170.56 | 179.32 | 2.23% | 5844 |
| Sep 02, 2026 | 170.64 | 174.68 | 167.18 | 172.92 | 1.34% | 10296 |
| Sep 01, 2026 | 179.52 | 179.80 | 168.50 | 173.06 | -3.60% | 9404 |
| Aug 31, 2026 | 178 | 181.50 | 174 | 175.36 | -1.48% | 4410 |
| Aug 28, 2026 | 184.20 | 184.56 | 178 | 181.80 | -1.30% | 6349 |
| Aug 27, 2026 | 194.50 | 198.34 | 186.26 | 187.80 | -3.44% | 13792 |
| Aug 26, 2026 | 191.08 | 191.08 | 184.80 | 184.94 | -3.21% | 6660 |
| Aug 25, 2026 | 186.72 | 191.70 | 183.50 | 187.52 | 0.43% | 7894 |
| Aug 24, 2026 | 180.04 | 182.76 | 174.10 | 179.34 | -0.39% | 10673 |
| Aug 21, 2026 | 192.92 | 197.04 | 187.90 | 191.56 | -0.70% | 9413 |
| Aug 20, 2026 | 196.12 | 196.12 | 182.52 | 183.08 | -6.65% | 35875 |
| Aug 19, 2026 | 209.60 | 218.30 | 183.50 | 194.10 | -7.40% | 16954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.