Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.35 | 8.60 | 8.20 | 8.20 | -1.80% | 0 |
| Oct 29, 2026 | 8.60 | 8.60 | 8.35 | 8.60 | 0 | 0 |
| Oct 28, 2026 | 8.35 | 8.65 | 8.35 | 8.60 | 2.99% | 0 |
| Oct 27, 2026 | 8.35 | 8.65 | 8.35 | 8.60 | 2.99% | 0 |
| Oct 26, 2026 | 8.60 | 8.75 | 8.45 | 8.60 | 0 | 0 |
| Oct 23, 2026 | 8.45 | 8.85 | 8.45 | 8.70 | 2.96% | 0 |
| Oct 22, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 1.75% | 0 |
| Oct 21, 2026 | 8.40 | 8.90 | 8.40 | 8.70 | 3.57% | 0 |
| Oct 20, 2026 | 8.25 | 8.65 | 8.25 | 8.55 | 3.64% | 0 |
| Oct 19, 2026 | 8.45 | 8.70 | 8.45 | 8.65 | 2.37% | 0 |
| Oct 16, 2026 | 8.20 | 8.70 | 8.15 | 8.65 | 5.49% | 0 |
| Oct 15, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 1.80% | 0 |
| Oct 14, 2026 | 8.35 | 8.50 | 8.35 | 8.40 | 0.60% | 0 |
| Oct 13, 2026 | 8.55 | 8.75 | 8.40 | 8.40 | -1.75% | 0 |
| Oct 12, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 0.59% | 0 |
| Oct 09, 2026 | 8.50 | 8.80 | 8.50 | 8.75 | 2.94% | 0 |
| Oct 08, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 1.74% | 0 |
| Oct 07, 2026 | 8.55 | 8.85 | 8.55 | 8.85 | 3.51% | 0 |
| Oct 06, 2026 | 8.50 | 8.85 | 8.40 | 8.75 | 2.94% | 0 |
| Oct 05, 2026 | 8.45 | 8.75 | 8.35 | 8.75 | 3.55% | 0 |
| Oct 02, 2026 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.