Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 8.35 | 8.60 | 8.35 | 8.60 | 2.99% | 0 |
| Sep 16, 2026 | 8.35 | 8.55 | 8.35 | 8.50 | 1.80% | 0 |
| Sep 15, 2026 | 8.30 | 8.60 | 8.30 | 8.50 | 2.41% | 0 |
| Sep 14, 2026 | 8.40 | 8.55 | 8.40 | 8.50 | 1.19% | 0 |
| Sep 11, 2026 | 8.40 | 8.50 | 8.35 | 8.50 | 1.19% | 0 |
| Sep 10, 2026 | 8.40 | 8.60 | 8.40 | 8.50 | 1.19% | 0 |
| Sep 09, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 2.38% | 0 |
| Sep 08, 2026 | 8.40 | 8.65 | 8.40 | 8.65 | 2.98% | 0 |
| Sep 07, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Sep 04, 2026 | 8.40 | 8.75 | 8.40 | 8.75 | 4.17% | 0 |
| Sep 03, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 2.35% | 0 |
| Sep 02, 2026 | 8.40 | 8.80 | 8.40 | 8.80 | 4.76% | 0 |
| Sep 01, 2026 | 8.45 | 8.65 | 8.45 | 8.60 | 1.78% | 0 |
| Aug 31, 2026 | 8.50 | 8.70 | 8.50 | 8.65 | 1.76% | 0 |
| Aug 28, 2026 | 8.45 | 8.75 | 8.45 | 8.75 | 3.55% | 0 |
| Aug 27, 2026 | 8.65 | 8.70 | 8.50 | 8.65 | 0 | 0 |
| Aug 26, 2026 | 8.35 | 8.90 | 8.35 | 8.80 | 5.39% | 0 |
| Aug 25, 2026 | 8.25 | 8.60 | 8.25 | 8.55 | 3.64% | 0 |
| Aug 24, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 1.80% | 0 |
| Aug 21, 2026 | 8.25 | 8.60 | 8.25 | 8.55 | 3.64% | 0 |
| Aug 20, 2026 | 8.35 | 8.60 | 8.30 | 8.45 | 1.20% | 0 |
| Aug 19, 2026 | 8.25 | 8.30 | 8.15 | 8.15 | -1.21% | 0 |
| Aug 18, 2026 | 8.25 | 8.65 | 8.25 | 8.65 | 4.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.