Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.35 | 8.50 | 8.20 | 8.25 | -1.20% | 0 |
| Jul 28, 2026 | 8.35 | 8.55 | 8.35 | 8.50 | 1.80% | 0 |
| Jul 27, 2026 | 8.85 | 8.90 | 8.50 | 8.55 | -3.39% | 0 |
| Jul 24, 2026 | 8.75 | 9.15 | 8.75 | 8.80 | 0.57% | 0 |
| Jul 23, 2026 | 8.90 | 9.25 | 8.90 | 9 | 1.12% | 0 |
| Jul 22, 2026 | 9.15 | 9.20 | 8.95 | 9.20 | 0.55% | 0 |
| Jul 21, 2026 | 8.20 | 8.60 | 8.15 | 8.60 | 4.88% | 0 |
| Jul 20, 2026 | 8.30 | 8.40 | 8.15 | 8.15 | -1.81% | 0 |
| Jul 17, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 1.20% | 0 |
| Jul 16, 2026 | 8.25 | 8.65 | 8.25 | 8.65 | 4.85% | 0 |
| Jul 15, 2026 | 8 | 8.35 | 8 | 8.25 | 3.13% | 0 |
| Jul 14, 2026 | 8.05 | 8.30 | 7.95 | 8.25 | 2.48% | 0 |
| Jul 13, 2026 | 7.75 | 8.20 | 7.70 | 7.95 | 2.58% | 0 |
| Jul 10, 2026 | 7.95 | 8.20 | 7.95 | 7.95 | 0 | 0 |
| Jul 09, 2026 | 8 | 8.20 | 7.90 | 8.20 | 2.50% | 0 |
| Jul 08, 2026 | 7.80 | 8.15 | 7.80 | 8.15 | 4.49% | 0 |
| Jul 07, 2026 | 7.70 | 8 | 7.70 | 8 | 3.90% | 0 |
| Jul 06, 2026 | 7.85 | 7.90 | 7.80 | 7.80 | -0.64% | 0 |
| Jul 03, 2026 | 7.80 | 7.95 | 7.75 | 7.95 | 1.92% | 0 |
| Jul 02, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 1.27% | 0 |
| Jul 01, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 1.29% | 0 |
| Jun 30, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.