Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.20 | 8.20 | 7.95 | 8.10 | -1.22% | 0 |
| Jun 10, 2026 | 8.20 | 8.45 | 8.20 | 8.30 | 1.22% | 0 |
| Jun 09, 2026 | 8.25 | 8.70 | 8.25 | 8.40 | 1.82% | 0 |
| Jun 08, 2026 | 8.65 | 8.70 | 8.45 | 8.50 | -1.73% | 0 |
| Jun 05, 2026 | 8.35 | 8.65 | 8.30 | 8.55 | 2.40% | 0 |
| Jun 04, 2026 | 8.85 | 8.85 | 8.55 | 8.65 | -2.26% | 0 |
| Jun 03, 2026 | 8.80 | 8.95 | 8.80 | 8.85 | 0.57% | 225 |
| Jun 02, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Jun 01, 2026 | 8.55 | 8.80 | 8.55 | 8.80 | 2.92% | 0 |
| May 29, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 1.73% | 0 |
| May 28, 2026 | 8.80 | 9.05 | 8.75 | 8.90 | 1.14% | 0 |
| May 27, 2026 | 8.90 | 9.05 | 8.85 | 9.05 | 1.69% | 0 |
| May 26, 2026 | 8.75 | 9.15 | 8.75 | 9.15 | 4.57% | 0 |
| May 25, 2026 | 8.90 | 9.05 | 8.80 | 9.05 | 1.69% | 0 |
| May 22, 2026 | 9 | 9.35 | 8.95 | 8.95 | -0.56% | 0 |
| May 21, 2026 | 8.90 | 9.30 | 8.90 | 9 | 1.12% | 0 |
| May 20, 2026 | 8.90 | 9.30 | 8.90 | 9.25 | 3.93% | 0 |
| May 19, 2026 | 8.50 | 9.15 | 8.50 | 8.80 | 3.53% | 0 |
| May 18, 2026 | 8.40 | 8.45 | 8 | 8.05 | -4.17% | 0 |
| May 15, 2026 | 9 | 9.15 | 8.70 | 8.70 | -3.33% | 0 |
| May 14, 2026 | 9.15 | 9.35 | 8.95 | 9.35 | 2.19% | 0 |
| May 13, 2026 | 9.20 | 9.25 | 8.95 | 9.25 | 0.54% | 0 |
| May 12, 2026 | 9.40 | 9.55 | 9.40 | 9.50 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.