Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 9.20 | 9.35 | 8.90 | 8.90 | -3.26% | 0 |
| Mar 18, 2026 | 9.30 | 9.50 | 9.25 | 9.40 | 1.08% | 0 |
| Mar 17, 2026 | 9.50 | 9.85 | 9.50 | 9.60 | 1.05% | 0 |
| Mar 16, 2026 | 10 | 10.10 | 9.55 | 9.70 | -3% | 0 |
| Mar 13, 2026 | 9.80 | 10.20 | 9.80 | 10.20 | 4.08% | 0 |
| Mar 12, 2026 | 9.60 | 10.30 | 9.60 | 10.10 | 5.21% | 0 |
| Mar 11, 2026 | 9.60 | 10.40 | 9.60 | 10.40 | 8.33% | 0 |
| Mar 10, 2026 | 9.35 | 10 | 9.35 | 9.65 | 3.21% | 0 |
| Mar 09, 2026 | 9.70 | 10 | 9.40 | 9.95 | 2.58% | 20 |
| Mar 06, 2026 | 9.45 | 10 | 9.45 | 9.90 | 4.76% | 20 |
| Mar 05, 2026 | 9 | 9.80 | 9 | 9.40 | 4.44% | 0 |
| Mar 04, 2026 | 8.45 | 9.60 | 8.40 | 9.35 | 10.65% | 0 |
| Mar 03, 2026 | 8.40 | 8.90 | 8.35 | 8.85 | 5.36% | 0 |
| Mar 02, 2026 | 8.70 | 8.85 | 8.25 | 8.70 | 0 | 0 |
| Feb 27, 2026 | 8.45 | 9 | 8.45 | 8.65 | 2.37% | 0 |
| Feb 26, 2026 | 8.50 | 9.10 | 8.45 | 8.75 | 2.94% | 0 |
| Feb 25, 2026 | 8.10 | 8.70 | 8.10 | 8.60 | 6.17% | 0 |
| Feb 24, 2026 | 8.10 | 8.50 | 8.10 | 8.45 | 4.32% | 0 |
| Feb 23, 2026 | 8.10 | 8.50 | 8.10 | 8.35 | 3.09% | 0 |
| Feb 20, 2026 | 8.20 | 8.45 | 8.15 | 8.40 | 2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.