Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 25m
Market closed

Pre-market opens in 5 hours 55 minutes
Main market opens in 11 hours 25 minutes

22:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3ISE

XHAM
73.029999 EUR
0.54
0.73%
Last update Jun 16, 8:17 AM CEST
Market closed
Day range
73.029999
73.029999
Previous close
73.57000
Open
73.029999
Access this ETF data via API
Subscribe
iShares 20+ Year Treasury Bond ETF
73.03
0.54
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 73.03 73.03 73.03 73.03 0 0
Jun 15, 2026 73.57 73.57 73.57 73.57 0 0
Jun 12, 2026 74.40 74.40 74.40 74.40 0 0
Jun 11, 2026 73.52 73.52 73.52 73.52 0 0
Jun 10, 2026 73.61 73.61 73.61 73.61 0 0
Jun 09, 2026 73.49 73.49 73.49 73.49 0 0
Jun 08, 2026 72.52 72.52 72.52 72.52 0 0
Jun 05, 2026 73.58 73.58 73.58 73.58 0 0
Jun 04, 2026 72.56 72.56 72.56 72.56 0 0
Jun 03, 2026 73.52 73.52 73.52 73.52 0 0
Jun 02, 2026 73.19 73.19 73.19 73.19 0 0
Jun 01, 2026 72.75 72.75 72.75 72.75 0 0
May 29, 2026 73.68 73.68 73.68 73.68 0 0
May 28, 2026 73.48 73.48 73.48 73.48 0 0
May 27, 2026 73.19 73.19 73.19 73.19 0 0
May 26, 2026 73.13 73.13 73.13 73.13 0 0
May 25, 2026 72.28 72.28 72.28 72.28 0 0
May 22, 2026 72.57 72.57 72.57 72.57 0 0
May 21, 2026 71.98 71.98 71.98 71.98 0 0
May 20, 2026 71.60 71.60 71.60 71.60 0 0
May 19, 2026 71.67 71.67 71.67 71.67 0 0
May 18, 2026 70.34 70.34 70.34 70.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 55 minutes

04:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).