Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 12m
Main market

STOCKS is currently active.
Closing in 12 minutes

15:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3ISE

XHAM
73.13000 EUR
0.85
1.18%
Last update May 26, 8:09 AM CEST
Market closed
Day range
73.13000
73.13000
Previous close
72.28000
Open
73.13000
Access this ETF data via API
Subscribe
iShares 20+ Year Treasury Bond ETF
73.13
0.85
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 73.13 73.13 73.13 73.13 0 0
May 25, 2026 72.28 72.28 72.28 72.28 0 0
May 22, 2026 72.57 72.57 72.57 72.57 0 0
May 21, 2026 71.98 71.98 71.98 71.98 0 0
May 20, 2026 71.60 71.60 71.60 71.60 0 0
May 19, 2026 71.67 71.67 71.67 71.67 0 0
May 18, 2026 70.34 70.34 70.34 70.34 0 0
May 15, 2026 72.79 72.79 72.79 72.79 0 0
May 14, 2026 72.67 72.67 72.67 72.67 0 0
May 13, 2026 72.39 72.39 72.39 72.39 0 0
May 12, 2026 72.68 72.68 72.68 72.68 0 0
May 11, 2026 72.05 72.05 72.05 72.05 0 0
May 08, 2026 73.13 73.13 73.13 73.13 0 0
May 07, 2026 73.45 73.45 73.45 73.45 0 0
May 06, 2026 73.08 73.08 73.08 73.08 0 0
May 05, 2026 72.81 72.81 72.81 72.81 0 0
May 04, 2026 72.04 72.04 72.04 72.04 0 0
Apr 30, 2026 72.89 72.89 72.89 72.89 0 0
Apr 29, 2026 73.96 73.96 73.96 73.96 0 0
Apr 28, 2026 73.75 73.75 73.75 73.75 0 0
Apr 27, 2026 73.79 73.79 73.79 73.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 12 minutes

21:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).