Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 67.65 | 67.65 | 67.62 | 67.62 | -0.04% | 0 |
| Oct 06, 2026 | 67.94 | 67.98 | 67.94 | 67.98 | 0.06% | 0 |
| Oct 05, 2026 | 67.96 | 68.63 | 67.96 | 68.63 | 0.99% | 0 |
| Oct 02, 2026 | 68.25 | 68.25 | 68.23 | 68.25 | 0 | 0 |
| Oct 01, 2026 | 67.89 | 67.89 | 67.88 | 67.88 | -0.01% | 0 |
| Sep 30, 2026 | 68.30 | 68.30 | 68.28 | 68.28 | -0.03% | 0 |
| Sep 29, 2026 | 68.18 | 68.18 | 68.16 | 68.16 | -0.03% | 0 |
| Sep 28, 2026 | 68.54 | 68.54 | 68.46 | 68.46 | -0.12% | 0 |
| Sep 25, 2026 | 68.97 | 68.97 | 68.92 | 68.92 | -0.07% | 0 |
| Sep 24, 2026 | 69.54 | 69.56 | 69.54 | 69.56 | 0.03% | 0 |
| Sep 23, 2026 | 70.61 | 70.61 | 70.59 | 70.60 | -0.01% | 0 |
| Sep 22, 2026 | 70.39 | 70.39 | 70.35 | 70.35 | -0.06% | 0 |
| Sep 21, 2026 | 70.08 | 70.12 | 70.08 | 70.12 | 0.06% | 0 |
| Sep 18, 2026 | 70.23 | 70.26 | 70.21 | 70.26 | 0.04% | 0 |
| Sep 17, 2026 | 69.98 | 69.99 | 69.98 | 69.99 | 0.01% | 0 |
| Sep 16, 2026 | 69.10 | 69.10 | 69.09 | 69.09 | -0.01% | 0 |
| Sep 15, 2026 | 69.28 | 69.28 | 69.27 | 69.27 | -0.01% | 0 |
| Sep 14, 2026 | 68.94 | 68.98 | 68.93 | 68.93 | -0.01% | 0 |
| Sep 11, 2026 | 68.78 | 68.78 | 68.76 | 68.76 | -0.03% | 0 |
| Sep 10, 2026 | 69.44 | 69.44 | 69.43 | 69.43 | -0.01% | 0 |
| Sep 09, 2026 | 69.57 | 69.57 | 69.51 | 69.51 | -0.09% | 0 |
| Sep 08, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.