Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 10.28 | 10.47 | 10.22 | 10.42 | 1.36% | 214600 |
| Oct 08, 2026 | 10.02 | 10.23 | 10 | 10.08 | 0.60% | 102900 |
| Oct 07, 2026 | 10.12 | 10.28 | 9.99 | 10.06 | -0.59% | 148400 |
| Oct 06, 2026 | 10.22 | 10.42 | 10.11 | 10.39 | 1.66% | 138400 |
| Oct 05, 2026 | 9.94 | 10.28 | 9.80 | 10.16 | 2.21% | 236900 |
| Oct 02, 2026 | 9.83 | 10 | 9.78 | 9.94 | 1.12% | 208000 |
| Oct 01, 2026 | 9.80 | 9.92 | 9.70 | 9.77 | -0.31% | 161600 |
| Sep 30, 2026 | 9.86 | 9.87 | 9.72 | 9.80 | -0.61% | 76400 |
| Sep 29, 2026 | 9.70 | 9.79 | 9.55 | 9.79 | 0.93% | 173500 |
| Sep 28, 2026 | 9.58 | 9.83 | 9.50 | 9.65 | 0.73% | 132000 |
| Sep 25, 2026 | 9.69 | 10 | 9.61 | 9.95 | 2.68% | 150300 |
| Sep 24, 2026 | 9.59 | 9.77 | 9.50 | 9.66 | 0.73% | 215200 |
| Sep 23, 2026 | 9.85 | 9.85 | 9.52 | 9.67 | -1.83% | 265400 |
| Sep 22, 2026 | 9.70 | 10.09 | 9.65 | 10.05 | 3.61% | 384000 |
| Sep 21, 2026 | 9.30 | 9.70 | 9.30 | 9.70 | 4.30% | 298900 |
| Sep 18, 2026 | 9.15 | 9.26 | 8.88 | 9.20 | 0.55% | 3892800 |
| Sep 17, 2026 | 8.95 | 9.15 | 8.93 | 9.05 | 1.12% | 326200 |
| Sep 16, 2026 | 8.89 | 9.06 | 8.69 | 8.88 | -0.11% | 425000 |
| Sep 15, 2026 | 9.16 | 9.16 | 8.70 | 8.78 | -4.15% | 202700 |
| Sep 14, 2026 | 8.96 | 9.21 | 8.89 | 9.15 | 2.12% | 596800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.