Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 0.56% | 1000 |
| Aug 21, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 0.56% | 1000 |
| Aug 20, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 1000 |
| Aug 19, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | -0.54% | 1000 |
| Aug 18, 2026 | 1.83 | 1.89 | 1.83 | 1.86 | 1.64% | 0 |
| Aug 17, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 0 | 1000 |
| Aug 14, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | -3.65% | 1000 |
| Aug 13, 2026 | 2.58 | 2.66 | 2.58 | 2.66 | 3.10% | 0 |
| Aug 12, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | -1.49% | 0 |
| Aug 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 1000 |
| Aug 10, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | -1.48% | 1000 |
| Aug 07, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.29% | 1000 |
| Aug 06, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 0.76% | 0 |
| Aug 05, 2026 | 2.56 | 2.82 | 2.56 | 2.64 | 3.13% | 1000 |
| Aug 04, 2026 | 2.50 | 2.56 | 2.50 | 2.56 | 2.40% | 1099 |
| Aug 03, 2026 | 2.50 | 2.56 | 2.50 | 2.52 | 0.80% | 1099 |
| Jul 31, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 1.59% | 0 |
| Jul 30, 2026 | 2.58 | 2.60 | 2.58 | 2.58 | 0 | 0 |
| Jul 29, 2026 | 2.56 | 2.62 | 2.56 | 2.62 | 2.34% | 1099 |
| Jul 28, 2026 | 2.50 | 2.54 | 2.50 | 2.52 | 0.80% | 0 |
| Jul 27, 2026 | 2.34 | 2.44 | 2.34 | 2.44 | 4.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.