Destiny Tech100 Inc. (W8K) - Historical data, historical prices

United States

opens in 10h 3m

005930 259,500.00 -7.82%
0700 440.00 -3.72%
2330 2,395.00 -0.62%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,440.35 -0.94%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.91 -0.07%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -7.82%
0700 440.00 -3.72%
2330 2,395.00 -0.62%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,440.35 -0.94%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.91 -0.07%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -7.82%
0700 440.00 -3.72%
2330 2,395.00 -0.62%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,440.35 -0.94%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.91 -0.07%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -7.82%
0700 440.00 -3.72%
2330 2,395.00 -0.62%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,440.35 -0.94%
EUR/USD 1.17 0.05%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.91 -0.07%
XPT/USD 1,003.20 0.33%

28.67500 EUR

1.04

3.76%

Last update Aug 21, 8:17 AM CEST

Market closed

Day range

28.67500

28.67000

28.68000

Previous close

27.63500

Access this stock data via API

Destiny Tech100 Inc.

28.68

1.04

3.76%

Historical data

Prices

Date	Close
Aug 21, 2026	28.68
Aug 20, 2026	27.64
Aug 19, 2026	27.44
Aug 18, 2026	28.41
Aug 17, 2026	28.77
Aug 14, 2026	27.21
Aug 13, 2026	25.86
Aug 12, 2026	25.40
Aug 11, 2026	22.91
Aug 10, 2026	22.14
Aug 07, 2026	22.21
Aug 06, 2026	19.72
Aug 05, 2026	20.47
Aug 04, 2026	20.25
Aug 03, 2026	19.41
Jul 31, 2026	19.85
Jul 30, 2026	17.72
Jul 29, 2026	18.87
Jul 28, 2026	19.45
Jul 27, 2026	19.67
Jul 24, 2026	21.09

Access /time_series data via our API — starting from the Basic plan and above.