Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.50K | 1.52K | 1.50K | 1.50K | -0.45% | 0 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.13% | 0 |
| Aug 19, 2026 | 1.53K | 1.55K | 1.50K | 1.50K | -1.76% | 21 |
| Aug 18, 2026 | 1.60K | 1.60K | 1.54K | 1.54K | -3.48% | 4 |
| Aug 17, 2026 | 1.60K | 1.63K | 1.60K | 1.61K | 0.90% | 7 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.58K | 1.58K | -1.79% | 0 |
| Aug 13, 2026 | 1.58K | 1.61K | 1.57K | 1.61K | 2.32% | 0 |
| Aug 12, 2026 | 1.57K | 1.59K | 1.57K | 1.58K | 0.28% | 0 |
| Aug 11, 2026 | 1.51K | 1.57K | 1.51K | 1.55K | 2.38% | 1 |
| Aug 10, 2026 | 1.52K | 1.54K | 1.52K | 1.52K | -0.13% | 0 |
| Aug 07, 2026 | 1.49K | 1.52K | 1.49K | 1.51K | 1.16% | 8 |
| Aug 06, 2026 | 1.45K | 1.49K | 1.45K | 1.49K | 2.67% | 0 |
| Aug 05, 2026 | 1.49K | 1.49K | 1.46K | 1.46K | -1.79% | 7 |
| Aug 04, 2026 | 1.44K | 1.47K | 1.44K | 1.47K | 2.56% | 8 |
| Aug 03, 2026 | 1.45K | 1.45K | 1.41K | 1.42K | -2.05% | 1 |
| Jul 31, 2026 | 1.48K | 1.49K | 1.43K | 1.44K | -3.25% | 32 |
| Jul 30, 2026 | 1.36K | 1.44K | 1.36K | 1.44K | 5.31% | 3 |
| Jul 29, 2026 | 1.36K | 1.40K | 1.36K | 1.36K | 0.18% | 4 |
| Jul 28, 2026 | 1.42K | 1.42K | 1.38K | 1.39K | -2.08% | 45 |
| Jul 27, 2026 | 1.57K | 1.59K | 1.43K | 1.45K | -7.83% | 3 |
| Jul 24, 2026 | 1.58K | 1.59K | 1.55K | 1.56K | -1.27% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.