Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1.61K | 1.65K | 1.61K | 1.64K | 1.87% | 0 |
| Oct 01, 2026 | 1.63K | 1.63K | 1.59K | 1.61K | -1.14% | 15 |
| Sep 30, 2026 | 1.61K | 1.62K | 1.60K | 1.60K | -0.75% | 0 |
| Sep 29, 2026 | 1.55K | 1.61K | 1.55K | 1.61K | 3.97% | 1 |
| Sep 28, 2026 | 1.51K | 1.56K | 1.51K | 1.56K | 3.26% | 0 |
| Sep 25, 2026 | 1.53K | 1.54K | 1.52K | 1.52K | -0.28% | 0 |
| Sep 24, 2026 | 1.51K | 1.51K | 1.50K | 1.51K | 0.03% | 0 |
| Sep 23, 2026 | 1.52K | 1.52K | 1.50K | 1.51K | -0.83% | 0 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.48K | 1.50K | 1.08% | 1 |
| Sep 21, 2026 | 1.47K | 1.49K | 1.47K | 1.49K | 0.99% | 0 |
| Sep 18, 2026 | 1.42K | 1.44K | 1.42K | 1.43K | 0.46% | 0 |
| Sep 17, 2026 | 1.40K | 1.43K | 1.40K | 1.41K | 0.56% | 0 |
| Sep 16, 2026 | 1.39K | 1.41K | 1.39K | 1.39K | -0.04% | 0 |
| Sep 15, 2026 | 1.37K | 1.41K | 1.37K | 1.38K | 0.63% | 5 |
| Sep 14, 2026 | 1.43K | 1.43K | 1.37K | 1.37K | -4.22% | 11 |
| Sep 11, 2026 | 1.47K | 1.48K | 1.47K | 1.47K | 0.49% | 0 |
| Sep 10, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.42% | 3 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.49K | 1.49K | -1.94% | 0 |
| Sep 08, 2026 | 1.49K | 1.53K | 1.49K | 1.52K | 1.46% | 4 |
| Sep 07, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.