Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.36K | 1.37K | 1.34K | 1.34K | -1.30% | 0 |
| Nov 12, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.78% | 10 |
| Nov 11, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 1.14% | 2 |
| Nov 10, 2026 | 1.34K | 1.37K | 1.34K | 1.34K | -0.03% | 0 |
| Nov 09, 2026 | 1.26K | 1.34K | 1.26K | 1.34K | 6.68% | 12 |
| Nov 06, 2026 | 1.24K | 1.30K | 1.24K | 1.28K | 2.89% | 7 |
| Nov 05, 2026 | 1.30K | 1.31K | 1.22K | 1.23K | -5.64% | 18 |
| Nov 04, 2026 | 1.37K | 1.39K | 1.33K | 1.33K | -3.03% | 2 |
| Nov 03, 2026 | 1.36K | 1.40K | 1.36K | 1.39K | 2.01% | 0 |
| Nov 02, 2026 | 1.43K | 1.43K | 1.39K | 1.39K | -2.69% | 0 |
| Oct 30, 2026 | 1.45K | 1.45K | 1.38K | 1.38K | -4.97% | 10 |
| Oct 29, 2026 | 1.46K | 1.51K | 1.46K | 1.47K | 0.51% | 0 |
| Oct 28, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -1.10% | 2 |
| Oct 27, 2026 | 1.42K | 1.47K | 1.42K | 1.47K | 3.73% | 0 |
| Oct 26, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.66% | 0 |
| Oct 23, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | -0.01% | 0 |
| Oct 22, 2026 | 1.45K | 1.45K | 1.41K | 1.41K | -2.95% | 0 |
| Oct 21, 2026 | 1.48K | 1.49K | 1.47K | 1.49K | 1.01% | 0 |
| Oct 20, 2026 | 1.45K | 1.47K | 1.45K | 1.45K | 0.11% | 0 |
| Oct 19, 2026 | 1.49K | 1.49K | 1.48K | 1.48K | -0.46% | 5 |
| Oct 16, 2026 | 1.48K | 1.49K | 1.47K | 1.47K | -0.22% | 2 |
| Oct 15, 2026 | 1.46K | 1.47K | 1.43K | 1.46K | -0.16% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.