Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.42K | 3.22% | 2 |
| May 21, 2026 | 1.34K | 1.36K | 1.33K | 1.36K | 1.84% | 0 |
| May 20, 2026 | 1.25K | 1.32K | 1.25K | 1.32K | 5.45% | 2 |
| May 19, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.24% | 32 |
| May 18, 2026 | 1.27K | 1.30K | 1.26K | 1.26K | -1.09% | 15 |
| May 15, 2026 | 1.33K | 1.33K | 1.30K | 1.30K | -1.92% | 3 |
| May 14, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | 0.07% | 0 |
| May 13, 2026 | 1.30K | 1.34K | 1.29K | 1.34K | 2.38% | 0 |
| May 12, 2026 | 1.31K | 1.31K | 1.27K | 1.28K | -1.82% | 81 |
| May 11, 2026 | 1.35K | 1.35K | 1.30K | 1.32K | -2.71% | 2 |
| May 08, 2026 | 1.31K | 1.33K | 1.29K | 1.33K | 2.21% | 10 |
| May 07, 2026 | 1.32K | 1.32K | 1.28K | 1.28K | -2.90% | 7 |
| May 06, 2026 | 1.25K | 1.30K | 1.25K | 1.30K | 4.00% | 1 |
| May 05, 2026 | 1.19K | 1.23K | 1.19K | 1.23K | 3.24% | 0 |
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.18K | -4.25% | 32 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 3.26% | 10 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.97% | 2 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.18K | -3.66% | 5 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.23K | -1.70% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.