Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.49K | 1.49K | 1.44K | 1.44K | -3.33% | 10 |
| Jun 04, 2026 | 1.47K | 1.51K | 1.46K | 1.51K | 2.16% | 0 |
| Jun 03, 2026 | 1.48K | 1.49K | 1.47K | 1.48K | -0.18% | 6 |
| Jun 02, 2026 | 1.40K | 1.45K | 1.40K | 1.45K | 3.51% | 24 |
| Jun 01, 2026 | 1.40K | 1.40K | 1.37K | 1.40K | 0.66% | 56 |
| May 29, 2026 | 1.39K | 1.41K | 1.38K | 1.38K | -0.52% | 14 |
| May 28, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 0.88% | 0 |
| May 27, 2026 | 1.40K | 1.42K | 1.36K | 1.37K | -2.14% | 17 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -2.00% | 16 |
| May 25, 2026 | 1.42K | 1.43K | 1.42K | 1.42K | 0 | 0 |
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.42K | 3.22% | 2 |
| May 21, 2026 | 1.34K | 1.36K | 1.33K | 1.36K | 1.84% | 0 |
| May 20, 2026 | 1.25K | 1.32K | 1.25K | 1.32K | 5.45% | 2 |
| May 19, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.24% | 32 |
| May 18, 2026 | 1.27K | 1.30K | 1.26K | 1.26K | -1.09% | 15 |
| May 15, 2026 | 1.33K | 1.33K | 1.30K | 1.30K | -1.92% | 3 |
| May 14, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | 0.07% | 0 |
| May 13, 2026 | 1.30K | 1.34K | 1.29K | 1.34K | 2.38% | 0 |
| May 12, 2026 | 1.31K | 1.31K | 1.27K | 1.28K | -1.82% | 81 |
| May 11, 2026 | 1.35K | 1.35K | 1.30K | 1.32K | -2.71% | 2 |
| May 08, 2026 | 1.31K | 1.33K | 1.29K | 1.33K | 2.21% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.