Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 1.45K | 1.45K | 1.41K | 1.42K | -2.05% | 1 |
| Jul 31, 2026 | 1.48K | 1.49K | 1.43K | 1.44K | -3.25% | 32 |
| Jul 30, 2026 | 1.36K | 1.44K | 1.36K | 1.44K | 5.31% | 3 |
| Jul 29, 2026 | 1.36K | 1.40K | 1.36K | 1.36K | 0.18% | 4 |
| Jul 28, 2026 | 1.42K | 1.42K | 1.38K | 1.39K | -2.08% | 45 |
| Jul 27, 2026 | 1.57K | 1.59K | 1.43K | 1.45K | -7.83% | 3 |
| Jul 24, 2026 | 1.58K | 1.59K | 1.55K | 1.56K | -1.27% | 2 |
| Jul 23, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0.43% | 0 |
| Jul 22, 2026 | 1.56K | 1.58K | 1.56K | 1.58K | 1.13% | 0 |
| Jul 21, 2026 | 1.55K | 1.59K | 1.55K | 1.59K | 2.43% | 0 |
| Jul 20, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.97% | 0 |
| Jul 17, 2026 | 1.53K | 1.55K | 1.52K | 1.55K | 1.65% | 1 |
| Jul 16, 2026 | 1.57K | 1.60K | 1.56K | 1.57K | 0.59% | 19 |
| Jul 15, 2026 | 1.62K | 1.63K | 1.55K | 1.55K | -4.67% | 0 |
| Jul 14, 2026 | 1.53K | 1.56K | 1.53K | 1.56K | 1.81% | 0 |
| Jul 13, 2026 | 1.54K | 1.55K | 1.52K | 1.52K | -1.26% | 5 |
| Jul 10, 2026 | 1.58K | 1.58K | 1.56K | 1.58K | -0.28% | 0 |
| Jul 09, 2026 | 1.56K | 1.61K | 1.56K | 1.60K | 2.05% | 1 |
| Jul 08, 2026 | 1.52K | 1.55K | 1.50K | 1.55K | 2.08% | 6 |
| Jul 07, 2026 | 1.58K | 1.58K | 1.51K | 1.53K | -2.70% | 23 |
| Jul 06, 2026 | 1.60K | 1.62K | 1.60K | 1.61K | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.