Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.18K | -4.25% | 32 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 3.26% | 10 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.97% | 2 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.18K | -3.66% | 5 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.23K | -1.70% | 47 |
| Apr 24, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 1.21% | 0 |
| Apr 23, 2026 | 1.22K | 1.24K | 1.21K | 1.21K | -1.32% | 7 |
| Apr 22, 2026 | 1.25K | 1.26K | 1.25K | 1.25K | -0.24% | 2 |
| Apr 21, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.37% | 3 |
| Apr 20, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 1.08% | 0 |
| Apr 17, 2026 | 1.21K | 1.24K | 1.21K | 1.23K | 1.71% | 12 |
| Apr 16, 2026 | 1.27K | 1.27K | 1.20K | 1.20K | -5.13% | 16 |
| Apr 15, 2026 | 1.26K | 1.29K | 1.20K | 1.20K | -4.43% | 9 |
| Apr 14, 2026 | 1.28K | 1.29K | 1.28K | 1.29K | 0.53% | 0 |
| Apr 13, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 0.62% | 2 |
| Apr 10, 2026 | 1.24K | 1.28K | 1.24K | 1.26K | 1.63% | 11 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 1.63% | 18 |
| Apr 08, 2026 | 1.19K | 1.21K | 1.19K | 1.21K | 1.53% | 20 |
| Apr 07, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.44% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.