Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.47K | 1.48K | 1.47K | 1.47K | 0.49% | 0 |
| Sep 10, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.42% | 3 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.49K | 1.49K | -1.94% | 0 |
| Sep 08, 2026 | 1.49K | 1.53K | 1.49K | 1.52K | 1.46% | 4 |
| Sep 07, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 0.80% | 0 |
| Sep 04, 2026 | 1.43K | 1.48K | 1.43K | 1.47K | 2.83% | 17 |
| Sep 03, 2026 | 1.45K | 1.45K | 1.41K | 1.41K | -3.15% | 1 |
| Sep 02, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.76% | 0 |
| Sep 01, 2026 | 1.46K | 1.47K | 1.42K | 1.43K | -2.30% | 1 |
| Aug 31, 2026 | 1.47K | 1.48K | 1.45K | 1.45K | -1.49% | 10 |
| Aug 28, 2026 | 1.48K | 1.49K | 1.46K | 1.46K | -1.54% | 4 |
| Aug 27, 2026 | 1.52K | 1.52K | 1.48K | 1.48K | -2.59% | 0 |
| Aug 26, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -0.49% | 0 |
| Aug 25, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -0.98% | 0 |
| Aug 24, 2026 | 1.49K | 1.51K | 1.48K | 1.51K | 1.33% | 10 |
| Aug 21, 2026 | 1.50K | 1.52K | 1.50K | 1.50K | -0.45% | 0 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.13% | 0 |
| Aug 19, 2026 | 1.53K | 1.55K | 1.50K | 1.50K | -1.76% | 21 |
| Aug 18, 2026 | 1.60K | 1.60K | 1.54K | 1.54K | -3.48% | 4 |
| Aug 17, 2026 | 1.60K | 1.63K | 1.60K | 1.61K | 0.90% | 7 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.58K | 1.58K | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.