Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.54K | 1.55K | 1.52K | 1.52K | -1.26% | 5 |
| Jul 10, 2026 | 1.58K | 1.58K | 1.56K | 1.58K | -0.28% | 0 |
| Jul 09, 2026 | 1.56K | 1.61K | 1.56K | 1.60K | 2.05% | 1 |
| Jul 08, 2026 | 1.52K | 1.55K | 1.50K | 1.55K | 2.08% | 6 |
| Jul 07, 2026 | 1.58K | 1.58K | 1.51K | 1.53K | -2.70% | 23 |
| Jul 06, 2026 | 1.60K | 1.62K | 1.60K | 1.61K | 0.26% | 0 |
| Jul 03, 2026 | 1.60K | 1.64K | 1.60K | 1.64K | 2.23% | 0 |
| Jul 02, 2026 | 1.62K | 1.62K | 1.54K | 1.54K | -4.93% | 0 |
| Jul 01, 2026 | 1.73K | 1.73K | 1.62K | 1.62K | -6.01% | 2 |
| Jun 30, 2026 | 1.66K | 1.73K | 1.66K | 1.72K | 3.90% | 1 |
| Jun 29, 2026 | 1.59K | 1.63K | 1.58K | 1.63K | 2.80% | 0 |
| Jun 26, 2026 | 1.57K | 1.59K | 1.57K | 1.58K | 0.48% | 0 |
| Jun 25, 2026 | 1.62K | 1.62K | 1.60K | 1.61K | -0.22% | 0 |
| Jun 24, 2026 | 1.59K | 1.59K | 1.53K | 1.53K | -3.85% | 14 |
| Jun 23, 2026 | 1.63K | 1.63K | 1.56K | 1.56K | -4.33% | 0 |
| Jun 22, 2026 | 1.67K | 1.69K | 1.65K | 1.65K | -0.86% | 3 |
| Jun 19, 2026 | 1.65K | 1.67K | 1.64K | 1.65K | 0.16% | 0 |
| Jun 18, 2026 | 1.65K | 1.68K | 1.65K | 1.67K | 1.31% | 9 |
| Jun 17, 2026 | 1.59K | 1.64K | 1.59K | 1.64K | 3.68% | 9 |
| Jun 16, 2026 | 1.63K | 1.63K | 1.58K | 1.58K | -3.26% | 34 |
| Jun 15, 2026 | 1.66K | 1.66K | 1.62K | 1.64K | -0.93% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.