P/F Bakkafrost (BKFKF) - Historical data, dividends

United States

closing in 5h 47m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,114.58 -0.73%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,114.58 -0.73%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,114.58 -0.73%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.80 -0.44%
AZN 13,805.46 0.70%
ETH/USD 2,114.58 -0.73%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

44.38400 USD

0

0%

Last update Mar 6, 3:00 PM EST

Main market

Day range

44.38400

44.38400

44.38400

Previous close

44.38400

Open

44.38400

Access this stock data via API

P/F Bakkafrost

44.38

0

0%

Historical data

Dividends

Date	Amount
May 02, 2025	1.277
May 02, 2024	1.25
May 02, 2023	1.473
May 02, 2022	0.729
Apr 12, 2021	0.584
Apr 08, 2019	1.238761

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.