P/F Bakkafrost (BKFKF) - Historical data, dividends

United States

opens in 17h 21m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.75 2.07%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.75 -0.06%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.75 2.07%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.75 -0.06%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.75 2.07%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.75 -0.06%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.75 2.07%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.75 -0.06%
XPT/USD 1,003.20 0.33%

40.80000 USD

0

0%

Last update Jul 6, 9:42 AM EDT

Market closed

Day range

40.80000

40.80000

40.80000

Previous close

40.80000

Open

40.80000

Access this stock data via API

P/F Bakkafrost

40.80

0

0%

Historical data

Dividends

Date	Amount
May 02, 2025	1.277
May 02, 2024	1.25
May 02, 2023	1.473
May 02, 2022	0.729
Apr 12, 2021	0.584
Apr 08, 2019	1.238761

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.