Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 48.50 | 48.50 | 41.47 | 41.47 | -14.49% | 175 |
| Jun 22, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 175 |
| Jun 18, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 175 |
| Jun 17, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 0 |
| Jun 16, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 0 |
| Jun 15, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 175 |
| Jun 12, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 175 |
| Jun 11, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 200 |
| Jun 10, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jun 09, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jun 08, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jun 05, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jun 04, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jun 03, 2026 | 46 | 46 | 46 | 46 | 0 | 300 |
| Jun 02, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Jun 01, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 200 |
| May 29, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| May 28, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 175 |
| May 27, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| May 26, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.