Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jul 23, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 150 |
| Jul 22, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jul 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jul 20, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 150 |
| Jul 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jul 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jul 15, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jul 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jul 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 100 |
| Jul 10, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Jul 09, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 150 |
| Jul 08, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Jul 07, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Jul 06, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 200 |
| Jul 02, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 200 |
| Jul 01, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 175 |
| Jun 30, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 175 |
| Jun 29, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 500 |
| Jun 26, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.