P/F Bakkafrost (BKFKF) - Historical data, historical prices

45.94000 USD

0

0%

Last update Mar 6, 3:00 PM EST

Market closed

Day range

45.94000

45.94000

45.94000

Previous close

45.94000

Open

45.94000

Access this stock data via API

P/F Bakkafrost

45.94

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	45.94	45.94	45.94	45.94	0	0
Mar 11, 2026	45.94	45.94	45.94	45.94	0	180
Mar 10, 2026	45.94	45.94	45.94	45.94	0	180
Mar 09, 2026	45.94	45.94	45.94	45.94	0	180
Mar 06, 2026	45.94	45.94	45.94	45.94	0	180
Mar 05, 2026	45.94	45.94	45.94	45.94	0	180
Mar 04, 2026	45.94	45.94	45.94	45.94	0	180
Mar 03, 2026	45.94	45.94	45.94	45.94	0	180
Mar 02, 2026	45.94	45.94	45.94	45.94	0	0
Feb 27, 2026	45.94	45.94	45.94	45.94	0	0
Feb 26, 2026	45.94	45.94	45.94	45.94	0	0
Feb 25, 2026	45.94	45.94	45.94	45.94	0	100
Feb 24, 2026	48	48	48	48	0	0
Feb 23, 2026	48	48	48	48	0	0
Feb 20, 2026	48	48	48	48	0	200
Feb 19, 2026	48.01	48.01	48.01	48.01	0	0
Feb 18, 2026	48.01	48.01	48.01	48.01	0	0
Feb 17, 2026	48.01	48.01	48.01	48.01	0	0

Access /time_series data via our API — starting from the Basic plan and above.