Bakkafrost P/F (BKFKF) - Historical data, historical prices

44.5 USD

0.5

1.11%

Last update Jan 27, 9:30 AM EST

Market closed

Day range

44.5

44.5

44.5

Previous close

45

Open

44.5

Access this stock data via API

Bakkafrost P/F

44.50

0.50

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 27, 2026	44.50	44.50	44.50	44.50	0	0
Jan 26, 2026	45	45	45	45	0	0
Jan 23, 2026	45	45	45	45	0	0
Jan 22, 2026	45	45	45	45	0	0
Jan 21, 2026	45	45	45	45	0	200
Jan 20, 2026	49.36	49.36	49.36	49.36	0	0
Jan 16, 2026	49.36	49.36	49.36	49.36	0	100
Jan 15, 2026	49.74	49.74	49.74	49.74	0	0
Jan 14, 2026	49.74	49.74	49.74	49.74	0	0
Jan 13, 2026	49.74	49.74	49.74	49.74	0	100
Jan 12, 2026	52	52	52	52	0	0
Jan 09, 2026	52	52	52	52	0	0
Jan 08, 2026	52	52	52	52	0	0
Jan 07, 2026	52	52	52	52	0	0
Jan 06, 2026	52	52	52	52	0	0
Jan 05, 2026	52	52	52	52	0	400
Jan 02, 2026	52.23	52.23	52.23	52.23	0	0
Dec 31, 2025	52.23	52.23	52.23	52.23	0	0
Dec 30, 2025	52.23	52.23	52.23	52.23	0	0
Dec 29, 2025	52.23	52.23	52.23	52.23	0	0

Access /time_series data via our API — starting from the Basic plan.