Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 2.30K | 2.31K | 2.27K | 2.29K | -0.18% |
| Oct 07, 2026 | 2.40K | 2.40K | 2.27K | 2.30K | -4.11% |
| Oct 06, 2026 | 2.42K | 2.43K | 2.38K | 2.40K | -0.79% |
| Oct 05, 2026 | 2.42K | 2.44K | 2.39K | 2.42K | -0.21% |
| Oct 04, 2026 | 2.39K | 2.43K | 2.39K | 2.42K | 1.45% |
| Oct 03, 2026 | 2.37K | 2.39K | 2.37K | 2.39K | 0.70% |
| Oct 02, 2026 | 2.40K | 2.46K | 2.36K | 2.37K | -1.33% |
| Oct 01, 2026 | 2.37K | 2.41K | 2.36K | 2.41K | 1.51% |
| Sep 30, 2026 | 2.36K | 2.41K | 2.34K | 2.37K | 0.33% |
| Sep 29, 2026 | 2.36K | 2.42K | 2.33K | 2.36K | -0.12% |
| Sep 28, 2026 | 2.36K | 2.39K | 2.31K | 2.36K | 0.06% |
| Sep 27, 2026 | 2.37K | 2.39K | 2.35K | 2.36K | -0.26% |
| Sep 26, 2026 | 2.36K | 2.37K | 2.34K | 2.37K | 0.23% |
| Sep 25, 2026 | 2.36K | 2.40K | 2.34K | 2.36K | 0.02% |
| Sep 24, 2026 | 2.36K | 2.38K | 2.31K | 2.36K | 0.12% |
| Sep 23, 2026 | 2.40K | 2.44K | 2.31K | 2.36K | -1.84% |
| Sep 22, 2026 | 2.42K | 2.42K | 2.37K | 2.40K | -0.66% |
| Sep 21, 2026 | 2.28K | 2.45K | 2.28K | 2.42K | 6.34% |
| Sep 20, 2026 | 2.29K | 2.30K | 2.23K | 2.28K | -0.50% |
| Sep 19, 2026 | 2.27K | 2.32K | 2.26K | 2.29K | 0.78% |
| Sep 18, 2026 | 2.13K | 2.30K | 2.12K | 2.27K | 6.57% |
| Sep 17, 2026 | 2.11K | 2.16K | 2.10K | 2.13K | 1.17% |
| Sep 16, 2026 | 2.08K | 2.11K | 2.05K | 2.11K | 1.36% |
| Sep 15, 2026 | 2.18K | 2.18K | 2.04K | 2.08K | -4.55% |
| Sep 14, 2026 | 2.14K | 2.26K | 2.13K | 2.18K | 1.96% |
| Sep 13, 2026 | 2.18K | 2.18K | 2.12K | 2.14K | -1.95% |
| Sep 12, 2026 | 2.17K | 2.20K | 2.16K | 2.18K | 0.45% |
| Sep 11, 2026 | 2.10K | 2.30K | 2.10K | 2.17K | 3.29% |
| Sep 10, 2026 | 2.12K | 2.13K | 2.07K | 2.10K | -1.02% |
| Sep 09, 2026 | 2.14K | 2.17K | 2.10K | 2.12K | -0.82% |
| Sep 08, 2026 | 2.14K | 2.16K | 2.10K | 2.14K | -0.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.