Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 1.65K | 1.67K | 1.62K | 1.62K | -1.82% |
| Aug 09, 2026 | 1.66K | 1.68K | 1.65K | 1.65K | -0.34% |
| Aug 08, 2026 | 1.66K | 1.67K | 1.65K | 1.66K | 0.15% |
| Aug 07, 2026 | 1.65K | 1.68K | 1.64K | 1.66K | 0.30% |
| Aug 06, 2026 | 1.65K | 1.66K | 1.64K | 1.65K | 0.10% |
| Aug 05, 2026 | 1.62K | 1.67K | 1.61K | 1.65K | 1.78% |
| Aug 04, 2026 | 1.62K | 1.63K | 1.60K | 1.62K | 0.30% |
| Aug 03, 2026 | 1.63K | 1.63K | 1.59K | 1.62K | -1.03% |
| Aug 02, 2026 | 1.60K | 1.64K | 1.60K | 1.63K | 1.91% |
| Aug 01, 2026 | 1.61K | 1.63K | 1.58K | 1.60K | -0.87% |
| Jul 31, 2026 | 1.66K | 1.68K | 1.61K | 1.61K | -2.98% |
| Jul 30, 2026 | 1.67K | 1.68K | 1.65K | 1.66K | -0.11% |
| Jul 29, 2026 | 1.69K | 1.69K | 1.63K | 1.66K | -1.29% |
| Jul 28, 2026 | 1.66K | 1.69K | 1.63K | 1.69K | 1.38% |
| Jul 27, 2026 | 1.71K | 1.74K | 1.66K | 1.66K | -2.97% |
| Jul 26, 2026 | 1.65K | 1.73K | 1.65K | 1.71K | 4.04% |
| Jul 25, 2026 | 1.64K | 1.65K | 1.63K | 1.65K | 0.76% |
| Jul 24, 2026 | 1.65K | 1.68K | 1.62K | 1.64K | -0.84% |
| Jul 23, 2026 | 1.69K | 1.70K | 1.64K | 1.65K | -2.62% |
| Jul 22, 2026 | 1.69K | 1.71K | 1.67K | 1.69K | 0.14% |
| Jul 21, 2026 | 1.67K | 1.71K | 1.66K | 1.69K | 1.46% |
| Jul 20, 2026 | 1.64K | 1.68K | 1.61K | 1.67K | 1.83% |
| Jul 19, 2026 | 1.63K | 1.64K | 1.62K | 1.64K | 0.57% |
| Jul 18, 2026 | 1.61K | 1.63K | 1.61K | 1.63K | 1.14% |
| Jul 17, 2026 | 1.63K | 1.63K | 1.58K | 1.61K | -1.10% |
| Jul 16, 2026 | 1.67K | 1.68K | 1.62K | 1.63K | -2.58% |
| Jul 15, 2026 | 1.66K | 1.70K | 1.63K | 1.67K | 0.95% |
| Jul 14, 2026 | 1.56K | 1.66K | 1.56K | 1.66K | 6.15% |
| Jul 13, 2026 | 1.58K | 1.62K | 1.54K | 1.56K | -1.47% |
| Jul 12, 2026 | 1.57K | 1.60K | 1.56K | 1.58K | 1.16% |
| Jul 11, 2026 | 1.57K | 1.60K | 1.56K | 1.57K | -0.42% |
| Jul 10, 2026 | 1.53K | 1.59K | 1.52K | 1.57K | 3.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.