Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 1.82K | 1.85K | 1.80K | 1.85K | 1.63% |
| Mar 31, 2026 | 1.77K | 1.84K | 1.75K | 1.82K | 2.86% |
| Mar 30, 2026 | 1.73K | 1.81K | 1.72K | 1.77K | 2.35% |
| Mar 29, 2026 | 1.73K | 1.76K | 1.69K | 1.73K | -0.44% |
| Mar 28, 2026 | 1.73K | 1.78K | 1.72K | 1.73K | 0.17% |
| Mar 27, 2026 | 1.79K | 1.80K | 1.71K | 1.73K | -3.08% |
| Mar 26, 2026 | 1.88K | 1.88K | 1.76K | 1.79K | -4.77% |
| Mar 25, 2026 | 1.86K | 1.90K | 1.85K | 1.88K | 1.04% |
| Mar 24, 2026 | 1.85K | 1.88K | 1.82K | 1.86K | 0.11% |
| Mar 23, 2026 | 1.78K | 1.91K | 1.75K | 1.85K | 4.34% |
| Mar 22, 2026 | 1.80K | 1.84K | 1.76K | 1.78K | -1.48% |
| Mar 21, 2026 | 1.86K | 1.87K | 1.79K | 1.80K | -2.83% |
| Mar 20, 2026 | 1.85K | 1.88K | 1.83K | 1.86K | 0.42% |
| Mar 19, 2026 | 1.92K | 1.95K | 1.82K | 1.85K | -3.91% |
| Mar 18, 2026 | 2.01K | 2.04K | 1.88K | 1.92K | -4.30% |
| Mar 17, 2026 | 2.05K | 2.07K | 2.00K | 2.01K | -1.80% |
| Mar 16, 2026 | 1.91K | 2.07K | 1.89K | 2.05K | 7.37% |
| Mar 15, 2026 | 1.84K | 1.93K | 1.83K | 1.91K | 3.63% |
| Mar 14, 2026 | 1.83K | 1.84K | 1.81K | 1.84K | 0.37% |
| Mar 13, 2026 | 1.80K | 1.93K | 1.80K | 1.83K | 1.83% |
| Mar 12, 2026 | 1.78K | 1.82K | 1.75K | 1.80K | 1.19% |
| Mar 11, 2026 | 1.75K | 1.80K | 1.73K | 1.78K | 1.32% |
| Mar 10, 2026 | 1.72K | 1.79K | 1.71K | 1.75K | 2.25% |
| Mar 09, 2026 | 1.68K | 1.77K | 1.68K | 1.72K | 2.12% |
| Mar 08, 2026 | 1.70K | 1.71K | 1.66K | 1.68K | -0.99% |
| Mar 07, 2026 | 1.71K | 1.72K | 1.68K | 1.70K | -0.39% |
| Mar 06, 2026 | 1.79K | 1.80K | 1.69K | 1.70K | -4.59% |
| Mar 05, 2026 | 1.83K | 1.86K | 1.77K | 1.79K | -2.29% |
| Mar 04, 2026 | 1.71K | 1.89K | 1.68K | 1.83K | 7.11% |
| Mar 03, 2026 | 1.73K | 1.75K | 1.67K | 1.71K | -1.54% |
| Mar 02, 2026 | 1.65K | 1.79K | 1.64K | 1.73K | 5.07% |
| Mar 01, 2026 | 1.67K | 1.74K | 1.62K | 1.65K | -0.97% |
Access
/time_series
data via our API — starting from the
Basic plan and above.