Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.14 | 26.36 | 24.17 | 26.29 | 4.57% | 117907 |
| Oct 14, 2026 | 26.52 | 27.11 | 24.17 | 24.71 | -6.83% | 148900 |
| Oct 13, 2026 | 28.69 | 28.87 | 27.43 | 27.53 | -4.04% | 62900 |
| Oct 09, 2026 | 29.08 | 29.83 | 28.89 | 29.47 | 1.34% | 65500 |
| Oct 08, 2026 | 28.28 | 28.72 | 27.61 | 28.59 | 1.10% | 152700 |
| Oct 07, 2026 | 28.16 | 28.74 | 27.68 | 28.47 | 1.10% | 62900 |
| Oct 06, 2026 | 29.13 | 29.56 | 28.66 | 29.33 | 0.69% | 50900 |
| Oct 05, 2026 | 29.19 | 29.49 | 28.14 | 29.01 | -0.62% | 81400 |
| Oct 02, 2026 | 30.20 | 30.33 | 28.67 | 29.05 | -3.81% | 115100 |
| Oct 01, 2026 | 30.75 | 30.75 | 29.68 | 29.74 | -3.28% | 93200 |
| Sep 30, 2026 | 30.60 | 31.72 | 30.60 | 30.69 | 0.29% | 97400 |
| Sep 29, 2026 | 31.06 | 31.15 | 30.32 | 30.57 | -1.58% | 74700 |
| Sep 28, 2026 | 31.56 | 32.05 | 30.90 | 30.91 | -2.06% | 104100 |
| Sep 25, 2026 | 33.02 | 33.52 | 32.71 | 33.20 | 0.55% | 86500 |
| Sep 24, 2026 | 32.43 | 33.15 | 32.13 | 33.08 | 2.00% | 71700 |
| Sep 23, 2026 | 33.94 | 33.94 | 32.47 | 32.89 | -3.09% | 99200 |
| Sep 22, 2026 | 33.27 | 34.92 | 33.02 | 34.85 | 4.75% | 73000 |
| Sep 21, 2026 | 33.16 | 33.42 | 32.32 | 33.26 | 0.30% | 63500 |
| Sep 18, 2026 | 33.31 | 33.31 | 32.48 | 32.48 | -2.49% | 496100 |
| Sep 17, 2026 | 32.96 | 33.34 | 32.40 | 32.73 | -0.70% | 67700 |
| Sep 16, 2026 | 32.26 | 32.41 | 30.74 | 31.42 | -2.60% | 145400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.