Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 23.87 | 27.86 | 23.61 | 27.62 | 15.71% | 303600 |
| Nov 05, 2026 | 23.68 | 24.83 | 21.93 | 23.51 | -0.72% | 194500 |
| Nov 04, 2026 | 23.84 | 24.74 | 22.07 | 22.84 | -4.19% | 476500 |
| Nov 03, 2026 | 22.50 | 22.61 | 22.12 | 22.51 | 0.04% | 128200 |
| Nov 02, 2026 | 23.93 | 24.42 | 22.34 | 22.59 | -5.60% | 164000 |
| Oct 30, 2026 | 24.22 | 24.22 | 22.55 | 23.22 | -4.13% | 149400 |
| Oct 29, 2026 | 25.29 | 26.04 | 24.83 | 25.27 | -0.08% | 68800 |
| Oct 28, 2026 | 25.42 | 25.98 | 24.93 | 25.93 | 2.01% | 112400 |
| Oct 27, 2026 | 23.40 | 25.84 | 23.40 | 25.82 | 10.34% | 128500 |
| Oct 26, 2026 | 23.12 | 23.73 | 22.50 | 23.31 | 0.82% | 82000 |
| Oct 23, 2026 | 23.85 | 24.02 | 22.99 | 23.04 | -3.40% | 403100 |
| Oct 22, 2026 | 25.47 | 25.50 | 23.98 | 24.17 | -5.10% | 318100 |
| Oct 21, 2026 | 26.69 | 26.69 | 25.83 | 26.34 | -1.31% | 56700 |
| Oct 20, 2026 | 26.08 | 27 | 25.60 | 26.29 | 0.81% | 53000 |
| Oct 19, 2026 | 27.10 | 27.19 | 26.47 | 26.52 | -2.14% | 77900 |
| Oct 16, 2026 | 26.25 | 27.17 | 25.84 | 27.12 | 3.31% | 157600 |
| Oct 15, 2026 | 25.14 | 26.36 | 24.17 | 26.29 | 4.57% | 118700 |
| Oct 14, 2026 | 26.52 | 27.11 | 24.17 | 24.71 | -6.83% | 148900 |
| Oct 13, 2026 | 28.69 | 28.87 | 27.43 | 27.53 | -4.04% | 62900 |
| Oct 09, 2026 | 29.08 | 29.83 | 28.89 | 29.47 | 1.34% | 65500 |
| Oct 08, 2026 | 28.28 | 28.72 | 27.61 | 28.59 | 1.10% | 152700 |
| Oct 07, 2026 | 28.16 | 28.74 | 27.68 | 28.47 | 1.10% | 62900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.