Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 15.86K | 15.86K | 15.86K | 15.86K | 0 | 0 |
| Oct 20, 2026 | 15K | 15.28K | 15K | 15.28K | 1.86% | 329 |
| Oct 19, 2026 | 16.06K | 16.06K | 15.79K | 15.79K | -1.69% | 187 |
| Oct 16, 2026 | 15.50K | 15.50K | 15.27K | 15.27K | -1.48% | 39 |
| Oct 15, 2026 | 16.05K | 16.12K | 15.02K | 16.12K | 0.40% | 1179 |
| Oct 14, 2026 | 17.56K | 17.56K | 16.62K | 16.75K | -4.59% | 194 |
| Oct 13, 2026 | 17.92K | 17.99K | 17.57K | 17.99K | 0.40% | 398 |
| Oct 12, 2026 | 18.98K | 18.98K | 17.94K | 18.04K | -4.91% | 781 |
| Oct 09, 2026 | 20.74K | 20.74K | 20.40K | 20.40K | -1.64% | 38 |
| Oct 08, 2026 | 19.50K | 19.50K | 18.99K | 18.99K | -2.62% | 228 |
| Oct 07, 2026 | 20K | 20K | 19.99K | 19.99K | -0.04% | 28 |
| Oct 06, 2026 | 19.76K | 20.30K | 19.76K | 20.30K | 2.73% | 5869 |
| Oct 05, 2026 | 19.61K | 19.80K | 19.61K | 19.80K | 0.94% | 17 |
| Oct 02, 2026 | 19.21K | 19.84K | 19K | 19.84K | 3.26% | 874 |
| Oct 01, 2026 | 17.58K | 19.49K | 17.58K | 19.10K | 8.65% | 251 |
| Sep 30, 2026 | 17.50K | 17.58K | 17.50K | 17.58K | 0.46% | 814 |
| Sep 29, 2026 | 17.58K | 17.65K | 17.43K | 17.43K | -0.85% | 338 |
| Sep 28, 2026 | 16.09K | 16.09K | 16.09K | 16.09K | 0 | 41 |
| Sep 25, 2026 | 16.90K | 16.90K | 16.90K | 16.90K | 0 | 11 |
| Sep 24, 2026 | 16.50K | 16.50K | 16.40K | 16.40K | -0.63% | 131 |
| Sep 23, 2026 | 16.53K | 16.53K | 16.43K | 16.43K | -0.60% | 741 |
| Sep 22, 2026 | 16.47K | 16.47K | 16.30K | 16.30K | -1.06% | 36 |
| Sep 21, 2026 | 16.79K | 16.79K | 16.51K | 16.51K | -1.64% | 1121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.