Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.40K | 13.92K | 13.40K | 13.60K | 1.49% | 447 |
| Mar 31, 2026 | 12.31K | 12.50K | 11.87K | 12.50K | 1.57% | 199 |
| Mar 30, 2026 | 12.73K | 12.73K | 12.73K | 12.73K | 0 | 0 |
| Mar 27, 2026 | 13.20K | 13.20K | 12.60K | 12.73K | -3.58% | 128 |
| Mar 26, 2026 | 12.84K | 12.85K | 12.35K | 12.38K | -3.53% | 231 |
| Mar 25, 2026 | 14.05K | 14.05K | 14.05K | 14.05K | 0 | 17 |
| Mar 24, 2026 | 13.70K | 14.17K | 13.70K | 14.08K | 2.74% | 593 |
| Mar 23, 2026 | 12.90K | 13.28K | 12.79K | 13.00K | 0.76% | 384 |
| Mar 20, 2026 | 13.85K | 13.85K | 12.40K | 12.55K | -9.35% | 222 |
| Mar 19, 2026 | 13K | 13.40K | 13K | 13.30K | 2.32% | 41 |
| Mar 18, 2026 | 12.88K | 13.10K | 12.44K | 12.48K | -3.07% | 189 |
| Mar 17, 2026 | 11.15K | 11.52K | 11.15K | 11.38K | 2.09% | 56 |
| Mar 13, 2026 | 11.02K | 11.27K | 11.02K | 11.27K | 2.31% | 1332 |
| Mar 12, 2026 | 11.78K | 11.78K | 11.78K | 11.78K | 0 | 0 |
| Mar 11, 2026 | 11.55K | 11.78K | 11.55K | 11.78K | 2.01% | 78 |
| Mar 10, 2026 | 12K | 12.10K | 12K | 12.06K | 0.46% | 1211 |
| Mar 09, 2026 | 10.70K | 11.29K | 10.70K | 11.29K | 5.47% | 44 |
| Mar 06, 2026 | 10.60K | 10.60K | 10.60K | 10.60K | 0 | 14 |
| Mar 05, 2026 | 11.40K | 11.45K | 11.40K | 11.45K | 0.46% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.