Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 17.07K | 17.15K | 16.73K | 16.73K | -1.96% | 417 |
| Sep 08, 2026 | 16.50K | 16.83K | 16.34K | 16.83K | 2% | 175 |
| Sep 04, 2026 | 14.80K | 14.80K | 14.80K | 14.80K | 0 | 51 |
| Sep 03, 2026 | 14.51K | 14.51K | 14.30K | 14.33K | -1.25% | 691 |
| Sep 02, 2026 | 14.70K | 14.78K | 14.70K | 14.75K | 0.34% | 83 |
| Sep 01, 2026 | 14.67K | 14.68K | 14.67K | 14.68K | 0.10% | 33 |
| Aug 31, 2026 | 15.38K | 15.38K | 15.38K | 15.38K | 0 | 0 |
| Aug 28, 2026 | 15.75K | 15.75K | 15.38K | 15.38K | -2.34% | 158 |
| Aug 27, 2026 | 16.21K | 16.21K | 15.73K | 16.13K | -0.50% | 128 |
| Aug 26, 2026 | 15.80K | 15.99K | 15.80K | 15.99K | 1.20% | 46 |
| Aug 25, 2026 | 14.59K | 14.59K | 14.59K | 14.59K | 0 | 12 |
| Aug 24, 2026 | 13.61K | 14.10K | 13.61K | 14.10K | 3.63% | 328 |
| Aug 21, 2026 | 14.71K | 14.71K | 14.71K | 14.71K | 0 | 8 |
| Aug 20, 2026 | 14.55K | 14.80K | 14.55K | 14.80K | 1.75% | 1156 |
| Aug 19, 2026 | 14.35K | 14.35K | 13.96K | 13.96K | -2.68% | 78 |
| Aug 18, 2026 | 14.87K | 15.04K | 14.87K | 14.89K | 0.14% | 208 |
| Aug 17, 2026 | 16.69K | 16.69K | 16.69K | 16.69K | 0 | 19 |
| Aug 14, 2026 | 15.40K | 15.78K | 15.40K | 15.78K | 2.44% | 156 |
| Aug 13, 2026 | 15.26K | 15.26K | 15.08K | 15.08K | -1.22% | 45 |
| Aug 12, 2026 | 15.38K | 16.13K | 15.38K | 15.80K | 2.69% | 2301 |
| Aug 11, 2026 | 13.70K | 13.98K | 13.70K | 13.95K | 1.82% | 326 |
| Aug 10, 2026 | 14.95K | 14.95K | 14.00K | 14.00K | -6.38% | 2425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.