Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 15.13K | 15.50K | 15.13K | 15.50K | 2.45% | 654 |
| May 29, 2026 | 14.44K | 14.85K | 14.32K | 14.85K | 2.83% | 286 |
| May 28, 2026 | 15.45K | 15.55K | 14.87K | 14.95K | -3.24% | 245 |
| May 27, 2026 | 15.49K | 15.81K | 15.34K | 15.81K | 2.09% | 608 |
| May 26, 2026 | 15.97K | 15.97K | 15.74K | 15.74K | -1.47% | 427 |
| May 25, 2026 | 16.38K | 16.38K | 16.38K | 16.38K | 0 | 0 |
| May 22, 2026 | 16.38K | 16.38K | 16.38K | 16.38K | 0 | 12 |
| May 21, 2026 | 15.95K | 16.78K | 15.95K | 16.63K | 4.21% | 720 |
| May 20, 2026 | 15.22K | 15.22K | 14.81K | 14.81K | -2.68% | 220 |
| May 19, 2026 | 15K | 15K | 15K | 15K | 0 | 17 |
| May 18, 2026 | 15.90K | 15.90K | 14.93K | 15.29K | -3.84% | 255 |
| May 15, 2026 | 16.65K | 17.10K | 16.65K | 16.90K | 1.52% | 79 |
| May 14, 2026 | 17.37K | 17.37K | 17.26K | 17.26K | -0.64% | 264 |
| May 13, 2026 | 17.73K | 18K | 17.58K | 18K | 1.55% | 204 |
| May 12, 2026 | 18.50K | 18.50K | 16.60K | 17.07K | -7.73% | 53 |
| May 11, 2026 | 16.93K | 18.50K | 16.93K | 17.97K | 6.14% | 260 |
| May 08, 2026 | 15.63K | 15.63K | 14.97K | 15.60K | -0.17% | 176 |
| May 07, 2026 | 15.17K | 15.17K | 14.76K | 15.16K | -0.09% | 716 |
| May 06, 2026 | 16K | 16.20K | 15.62K | 16.20K | 1.25% | 618 |
| May 05, 2026 | 17.13K | 17.72K | 17.13K | 17.58K | 2.68% | 423 |
| May 04, 2026 | 17.39K | 17.61K | 17.35K | 17.35K | -0.24% | 398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.