Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.63K | 15.63K | 14.97K | 15.60K | -0.17% | 176 |
| May 07, 2026 | 15.17K | 15.17K | 14.76K | 15.16K | -0.09% | 716 |
| May 06, 2026 | 16K | 16.20K | 15.62K | 16.20K | 1.25% | 618 |
| May 05, 2026 | 17.13K | 17.72K | 17.13K | 17.58K | 2.68% | 423 |
| May 04, 2026 | 17.39K | 17.61K | 17.35K | 17.35K | -0.24% | 398 |
| Apr 30, 2026 | 15.23K | 16.03K | 15.23K | 16.03K | 5.23% | 670 |
| Apr 29, 2026 | 14.60K | 14.60K | 14.60K | 14.60K | 0 | 9 |
| Apr 28, 2026 | 14.48K | 14.48K | 13.63K | 13.76K | -4.96% | 409 |
| Apr 27, 2026 | 14.72K | 14.75K | 14.72K | 14.75K | 0.21% | 24 |
| Apr 24, 2026 | 14.91K | 15.50K | 14.91K | 15.16K | 1.67% | 266 |
| Apr 23, 2026 | 15.05K | 15.05K | 15.05K | 15.05K | 0 | 0 |
| Apr 22, 2026 | 14.74K | 15.05K | 14.35K | 15.05K | 2.08% | 284 |
| Apr 21, 2026 | 15.93K | 15.93K | 14.57K | 14.59K | -8.40% | 133 |
| Apr 20, 2026 | 15.44K | 15.58K | 15.20K | 15.52K | 0.53% | 412 |
| Apr 17, 2026 | 15.11K | 15.35K | 15.01K | 15.34K | 1.55% | 2934 |
| Apr 16, 2026 | 14.05K | 14.05K | 14.05K | 14.05K | 0 | 0 |
| Apr 15, 2026 | 14.30K | 14.30K | 14.05K | 14.05K | -1.71% | 841 |
| Apr 14, 2026 | 15.25K | 15.25K | 14.70K | 14.75K | -3.29% | 195 |
| Apr 13, 2026 | 15.52K | 15.52K | 15.03K | 15.07K | -2.95% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.