Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
United States
closing in 4h 19m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,266.40 -3.00%
- AZN 13,686.00 1.36%
- ETH/USD 2,262.71 -3.30%
- EUR/USD 1.17 -0.43%
- MC 452.05 0.01%
- NESN 77.18 1.42%
- USD/JPY 157.72 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,266.40 -3.00%
- AZN 13,686.00 1.36%
- ETH/USD 2,262.71 -3.30%
- EUR/USD 1.17 -0.43%
- MC 452.05 0.01%
- NESN 77.18 1.42%
- USD/JPY 157.72 0.31%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 19 minutes
11:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc.
6,695.31006
MXN
195.04
2.83%
Last update May 11, 1:59 PM CST
Day range
Previous close
6,890.35010
Open
6,850
Access this stock data via API
Subscribe
Alphabet Inc.
6,695.31
195.04
2.83%
Main market
Exchange is currently active.
Closing in 5 hours 19 minutes
09:40
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).