Historical data
Splits
| Date | Description |
|---|---|
| Jul 18, 2022 | 20-for-1 split |
United States
closing in 1h 49m
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,448.02 -2.37%
- EUR/USD 1.16 -0.12%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.15 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,448.02 -2.37%
- EUR/USD 1.16 -0.12%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.15 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 49 minutes
14:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alphabet Inc. Class A Common Stock
5,809.12988
MXN
72.9697
1.27%
Last update Sep 3, 1:49 PM CST
Day range
Previous close
5,736.16016
Open
5,840
Access this stock data via API
Subscribe
Alphabet Inc. Class A Common Stock
5,809.13
72.97
1.27%
Main market
Exchange is currently active.
Closing in 2 hours 49 minutes
12:10
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).