Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 6.85K | 6.85K | 6.67K | 6.70K | -2.26% | 3171 |
| May 08, 2026 | 6.88K | 6.91K | 6.83K | 6.89K | 0.15% | 997 |
| May 07, 2026 | 6.82K | 6.87K | 6.77K | 6.85K | 0.38% | 3645 |
| May 06, 2026 | 6.85K | 6.90K | 6.79K | 6.85K | 0.01% | 18932 |
| May 05, 2026 | 6.68K | 6.79K | 6.67K | 6.74K | 0.91% | 24985 |
| May 04, 2026 | 6.70K | 6.75K | 6.64K | 6.71K | 0.02% | 12897 |
| Apr 30, 2026 | 6.50K | 6.73K | 6.40K | 6.71K | 3.15% | 20124 |
| Apr 29, 2026 | 6.06K | 6.22K | 6.06K | 6.15K | 1.43% | 10266 |
| Apr 28, 2026 | 6.07K | 6.13K | 6.04K | 6.09K | 0.30% | 2128 |
| Apr 27, 2026 | 5.96K | 6.14K | 5.96K | 6.10K | 2.30% | 4498 |
| Apr 24, 2026 | 5.85K | 6.01K | 5.85K | 6.00K | 2.62% | 5047 |
| Apr 23, 2026 | 5.88K | 5.92K | 5.85K | 5.91K | 0.49% | 719 |
| Apr 22, 2026 | 5.82K | 5.90K | 5.82K | 5.89K | 1.32% | 3030 |
| Apr 21, 2026 | 5.84K | 5.87K | 5.75K | 5.77K | -1.27% | 3353 |
| Apr 20, 2026 | 5.88K | 5.88K | 5.83K | 5.83K | -0.84% | 1715 |
| Apr 17, 2026 | 5.76K | 5.92K | 5.76K | 5.91K | 2.69% | 7673 |
| Apr 16, 2026 | 5.82K | 5.84K | 5.78K | 5.79K | -0.60% | 18336 |
| Apr 15, 2026 | 5.70K | 5.81K | 5.70K | 5.80K | 1.82% | 17826 |
| Apr 14, 2026 | 5.65K | 5.76K | 5.65K | 5.73K | 1.28% | 3249 |
| Apr 13, 2026 | 5.49K | 5.55K | 5.45K | 5.55K | 1.05% | 5660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.