Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.96K | 5.17K | 4.96K | 5.15K | 3.76% | 2274 |
| Mar 30, 2026 | 4.98K | 5.00K | 4.93K | 4.95K | -0.70% | 10688 |
| Mar 27, 2026 | 5.02K | 5.05K | 4.96K | 4.98K | -0.98% | 1879 |
| Mar 26, 2026 | 5.16K | 5.16K | 4.99K | 5.04K | -2.28% | 2898 |
| Mar 25, 2026 | 5.22K | 5.23K | 5.14K | 5.17K | -1.10% | 7715 |
| Mar 24, 2026 | 5.35K | 5.35K | 5.17K | 5.18K | -3.21% | 3367 |
| Mar 23, 2026 | 5.38K | 5.43K | 5.36K | 5.38K | -0.02% | 2503 |
| Mar 20, 2026 | 5.41K | 5.41K | 5.37K | 5.38K | -0.45% | 706 |
| Mar 19, 2026 | 5.48K | 5.48K | 5.42K | 5.44K | -0.79% | 1048 |
| Mar 18, 2026 | 5.46K | 5.55K | 5.45K | 5.48K | 0.30% | 5512 |
| Mar 17, 2026 | 5.40K | 5.50K | 5.39K | 5.49K | 1.69% | 1627 |
| Mar 13, 2026 | 5.42K | 5.46K | 5.40K | 5.41K | -0.06% | 5081 |
| Mar 12, 2026 | 5.46K | 5.46K | 5.39K | 5.42K | -0.73% | 1279 |
| Mar 11, 2026 | 5.41K | 5.47K | 5.41K | 5.44K | 0.51% | 2522 |
| Mar 10, 2026 | 5.40K | 5.41K | 5.38K | 5.40K | -0.05% | 2310 |
| Mar 09, 2026 | 5.25K | 5.40K | 5.23K | 5.39K | 2.67% | 1865 |
| Mar 06, 2026 | 5.35K | 5.35K | 5.29K | 5.34K | -0.19% | 3677 |
| Mar 05, 2026 | 5.29K | 5.33K | 5.29K | 5.31K | 0.43% | 4691 |
| Mar 04, 2026 | 5.32K | 5.36K | 5.31K | 5.32K | -0.15% | 15918 |
| Mar 03, 2026 | 5.28K | 5.37K | 5.25K | 5.35K | 1.44% | 4791 |
| Mar 02, 2026 | 5.26K | 5.35K | 5.26K | 5.30K | 0.72% | 3752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.