Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 5.84K | 5.85K | 5.78K | 5.81K | -0.53% | 3006 |
| Sep 02, 2026 | 5.75K | 5.76K | 5.71K | 5.74K | -0.24% | 7963 |
| Sep 01, 2026 | 5.75K | 5.75K | 5.67K | 5.69K | -1.09% | 9786 |
| Aug 31, 2026 | 5.85K | 5.85K | 5.74K | 5.77K | -1.32% | 6133 |
| Aug 28, 2026 | 5.77K | 5.94K | 5.77K | 5.92K | 2.46% | 7060 |
| Aug 27, 2026 | 5.79K | 5.82K | 5.76K | 5.78K | -0.20% | 4555 |
| Aug 26, 2026 | 5.85K | 5.85K | 5.78K | 5.80K | -0.91% | 6184 |
| Aug 25, 2026 | 5.95K | 5.95K | 5.86K | 5.88K | -1.13% | 1053 |
| Aug 24, 2026 | 5.82K | 5.96K | 5.80K | 5.92K | 1.68% | 4310 |
| Aug 21, 2026 | 5.78K | 5.87K | 5.78K | 5.85K | 1.18% | 2831 |
| Aug 20, 2026 | 5.83K | 5.83K | 5.75K | 5.77K | -0.90% | 5900 |
| Aug 19, 2026 | 5.83K | 5.88K | 5.78K | 5.85K | 0.39% | 2031 |
| Aug 18, 2026 | 5.86K | 5.88K | 5.81K | 5.87K | 0.11% | 8322 |
| Aug 17, 2026 | 5.99K | 5.99K | 5.83K | 5.85K | -2.23% | 23861 |
| Aug 14, 2026 | 5.89K | 5.92K | 5.87K | 5.88K | -0.16% | 6472 |
| Aug 13, 2026 | 5.86K | 5.93K | 5.86K | 5.91K | 0.89% | 4165 |
| Aug 12, 2026 | 5.90K | 5.90K | 5.82K | 5.87K | -0.44% | 14285 |
| Aug 11, 2026 | 6.10K | 6.10K | 5.87K | 5.88K | -3.67% | 3133 |
| Aug 10, 2026 | 6.08K | 6.12K | 6.05K | 6.09K | 0.24% | 3907 |
| Aug 07, 2026 | 6.13K | 6.13K | 6.06K | 6.09K | -0.57% | 1970 |
| Aug 06, 2026 | 6.25K | 6.27K | 6.14K | 6.16K | -1.38% | 5285 |
| Aug 05, 2026 | 6.53K | 6.57K | 6.20K | 6.25K | -4.26% | 5048 |
| Aug 04, 2026 | 6.39K | 6.56K | 6.39K | 6.54K | 2.39% | 7342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.