Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.44K | 6.44K | 6.27K | 6.30K | -2.13% | 13988 |
| Oct 15, 2026 | 6.40K | 6.49K | 6.38K | 6.44K | 0.55% | 2151 |
| Oct 14, 2026 | 6.57K | 6.64K | 6.41K | 6.43K | -2.09% | 3385 |
| Oct 13, 2026 | 6.50K | 6.56K | 6.44K | 6.51K | 0.14% | 5449 |
| Oct 12, 2026 | 6.46K | 6.50K | 6.39K | 6.47K | 0.09% | 3457 |
| Oct 09, 2026 | 6.40K | 6.53K | 6.35K | 6.48K | 1.23% | 16224 |
| Oct 08, 2026 | 6.35K | 6.40K | 6.30K | 6.33K | -0.19% | 10360 |
| Oct 07, 2026 | 6.28K | 6.30K | 6.21K | 6.30K | 0.32% | 5521 |
| Oct 06, 2026 | 6.25K | 6.27K | 6.21K | 6.26K | 0.16% | 4033 |
| Oct 05, 2026 | 6.22K | 6.29K | 6.19K | 6.28K | 1.00% | 11688 |
| Oct 02, 2026 | 6.21K | 6.28K | 6.20K | 6.24K | 0.42% | 3010 |
| Oct 01, 2026 | 6.37K | 6.40K | 6.18K | 6.20K | -2.65% | 10905 |
| Sep 30, 2026 | 6.19K | 6.37K | 6.18K | 6.26K | 1.24% | 20875 |
| Sep 29, 2026 | 6.15K | 6.19K | 6.09K | 6.18K | 0.43% | 9742 |
| Sep 28, 2026 | 6.08K | 6.15K | 6.06K | 6.14K | 1.01% | 2375 |
| Sep 25, 2026 | 6.07K | 6.16K | 6.06K | 6.09K | 0.33% | 3697 |
| Sep 24, 2026 | 5.95K | 6.07K | 5.92K | 6.07K | 1.99% | 7628 |
| Sep 23, 2026 | 6.08K | 6.08K | 5.91K | 5.92K | -2.56% | 6372 |
| Sep 22, 2026 | 6.14K | 6.27K | 6.05K | 6.08K | -0.94% | 31129 |
| Sep 21, 2026 | 6.09K | 6.15K | 6.06K | 6.13K | 0.71% | 7248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.