Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.13K | 6.24K | 6.12K | 6.15K | 0.30% | 3192 |
| Jul 17, 2026 | 6.06K | 6.15K | 5.99K | 6.08K | 0.26% | 14847 |
| Jul 16, 2026 | 6.50K | 6.53K | 6.15K | 6.17K | -5.09% | 10040 |
| Jul 15, 2026 | 6.25K | 6.49K | 6.25K | 6.45K | 3.24% | 41094 |
| Jul 14, 2026 | 6.17K | 6.28K | 6.16K | 6.27K | 1.57% | 7466 |
| Jul 13, 2026 | 6.22K | 6.25K | 6.18K | 6.18K | -0.71% | 2997 |
| Jul 10, 2026 | 6.25K | 6.26K | 6.19K | 6.22K | -0.41% | 2374 |
| Jul 09, 2026 | 6.32K | 6.32K | 6.17K | 6.30K | -0.43% | 9605 |
| Jul 08, 2026 | 6.43K | 6.43K | 6.29K | 6.36K | -1.11% | 755 |
| Jul 07, 2026 | 6.38K | 6.51K | 6.38K | 6.44K | 0.94% | 8764 |
| Jul 06, 2026 | 6.29K | 6.39K | 6.26K | 6.38K | 1.37% | 6969 |
| Jul 03, 2026 | 6.30K | 6.30K | 6.25K | 6.25K | -0.76% | 89 |
| Jul 02, 2026 | 6.30K | 6.35K | 6.18K | 6.28K | -0.37% | 5089 |
| Jul 01, 2026 | 6.27K | 6.38K | 6.27K | 6.34K | 1.17% | 9136 |
| Jun 30, 2026 | 6.17K | 6.27K | 6.16K | 6.26K | 1.41% | 4079 |
| Jun 29, 2026 | 6.18K | 6.18K | 6.13K | 6.15K | -0.52% | 578 |
| Jun 26, 2026 | 5.95K | 6.02K | 5.90K | 5.94K | -0.11% | 7423 |
| Jun 25, 2026 | 6.03K | 6.03K | 5.92K | 5.99K | -0.61% | 2519 |
| Jun 24, 2026 | 6.13K | 6.23K | 6.05K | 6.09K | -0.65% | 5336 |
| Jun 23, 2026 | 6.02K | 6.13K | 5.99K | 6.09K | 1.08% | 18514 |
| Jun 22, 2026 | 6.22K | 6.22K | 5.92K | 6.06K | -2.51% | 30081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.