Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.60K | 6.66K | 6.57K | 6.59K | -0.20% | 13588 |
| May 28, 2026 | 6.72K | 6.80K | 6.71K | 6.78K | 0.94% | 4165 |
| May 27, 2026 | 6.72K | 6.84K | 6.72K | 6.76K | 0.68% | 2776 |
| May 26, 2026 | 6.73K | 6.75K | 6.61K | 6.72K | -0.24% | 2959 |
| May 25, 2026 | 6.67K | 6.70K | 6.67K | 6.70K | 0.50% | 52 |
| May 22, 2026 | 6.67K | 6.73K | 6.62K | 6.63K | -0.62% | 4399 |
| May 21, 2026 | 6.70K | 6.80K | 6.65K | 6.70K | 0.03% | 1534 |
| May 20, 2026 | 6.80K | 6.83K | 6.64K | 6.72K | -1.25% | 9294 |
| May 19, 2026 | 7.00K | 7.00K | 6.73K | 6.76K | -3.39% | 744 |
| May 18, 2026 | 6.90K | 7.05K | 6.85K | 6.87K | -0.50% | 5723 |
| May 15, 2026 | 6.90K | 6.95K | 6.85K | 6.88K | -0.24% | 3515 |
| May 14, 2026 | 6.88K | 6.93K | 6.82K | 6.90K | 0.34% | 2792 |
| May 13, 2026 | 6.68K | 6.92K | 6.66K | 6.92K | 3.61% | 2352 |
| May 12, 2026 | 6.71K | 6.71K | 6.61K | 6.67K | -0.60% | 3890 |
| May 11, 2026 | 6.85K | 6.85K | 6.67K | 6.70K | -2.26% | 4287 |
| May 08, 2026 | 6.88K | 6.91K | 6.83K | 6.89K | 0.15% | 997 |
| May 07, 2026 | 6.82K | 6.87K | 6.77K | 6.85K | 0.38% | 3645 |
| May 06, 2026 | 6.85K | 6.90K | 6.79K | 6.85K | 0.01% | 18932 |
| May 05, 2026 | 6.68K | 6.79K | 6.67K | 6.74K | 0.91% | 24985 |
| May 04, 2026 | 6.70K | 6.75K | 6.64K | 6.71K | 0.02% | 12897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.