Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 6.22K | 6.22K | 5.92K | 6.06K | -2.51% | 29891 |
| Jun 19, 2026 | 6.44K | 6.45K | 6.43K | 6.45K | 0.16% | 111 |
| Jun 18, 2026 | 6.31K | 6.40K | 6.28K | 6.39K | 1.27% | 1044 |
| Jun 17, 2026 | 6.33K | 6.33K | 6.22K | 6.32K | -0.18% | 7135 |
| Jun 16, 2026 | 6.33K | 6.45K | 6.33K | 6.43K | 1.54% | 1041 |
| Jun 15, 2026 | 6.35K | 6.41K | 6.33K | 6.33K | -0.25% | 5821 |
| Jun 12, 2026 | 6.20K | 6.25K | 6.16K | 6.19K | -0.08% | 4310 |
| Jun 11, 2026 | 6.20K | 6.20K | 6.03K | 6.17K | -0.51% | 8604 |
| Jun 10, 2026 | 6.33K | 6.39K | 6.18K | 6.20K | -2.08% | 4815 |
| Jun 09, 2026 | 6.40K | 6.45K | 6.23K | 6.34K | -0.99% | 6593 |
| Jun 08, 2026 | 6.47K | 6.48K | 6.29K | 6.35K | -1.91% | 6779 |
| Jun 05, 2026 | 6.43K | 6.48K | 6.37K | 6.44K | 0.18% | 3161 |
| Jun 04, 2026 | 6.22K | 6.46K | 6.18K | 6.44K | 3.49% | 6715 |
| Jun 03, 2026 | 6.27K | 6.31K | 6.21K | 6.22K | -0.73% | 6632 |
| Jun 02, 2026 | 6.50K | 6.50K | 6.18K | 6.27K | -3.49% | 12783 |
| Jun 01, 2026 | 6.53K | 6.57K | 6.50K | 6.55K | 0.25% | 11088 |
| May 29, 2026 | 6.60K | 6.66K | 6.57K | 6.59K | -0.20% | 13588 |
| May 28, 2026 | 6.72K | 6.80K | 6.71K | 6.78K | 0.94% | 4165 |
| May 27, 2026 | 6.72K | 6.84K | 6.72K | 6.76K | 0.68% | 2776 |
| May 26, 2026 | 6.73K | 6.75K | 6.61K | 6.72K | -0.24% | 2959 |
| May 25, 2026 | 6.67K | 6.70K | 6.67K | 6.70K | 0.50% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.