Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.85K | 5.85K | 5.85K | 5.85K | 0 | 24 |
| Apr 20, 2026 | 5.88K | 5.88K | 5.83K | 5.83K | -0.84% | 1726 |
| Apr 17, 2026 | 5.76K | 5.92K | 5.76K | 5.91K | 2.69% | 7673 |
| Apr 16, 2026 | 5.82K | 5.84K | 5.78K | 5.79K | -0.60% | 18336 |
| Apr 15, 2026 | 5.70K | 5.81K | 5.70K | 5.80K | 1.82% | 17826 |
| Apr 14, 2026 | 5.65K | 5.76K | 5.65K | 5.73K | 1.28% | 3249 |
| Apr 13, 2026 | 5.49K | 5.55K | 5.45K | 5.55K | 1.05% | 5660 |
| Apr 10, 2026 | 5.55K | 5.55K | 5.48K | 5.50K | -0.93% | 2807 |
| Apr 09, 2026 | 5.50K | 5.55K | 5.42K | 5.54K | 0.70% | 2387 |
| Apr 08, 2026 | 5.44K | 5.57K | 5.44K | 5.53K | 1.78% | 6636 |
| Apr 07, 2026 | 5.36K | 5.40K | 5.30K | 5.38K | 0.51% | 5444 |
| Apr 06, 2026 | 5.29K | 5.34K | 5.24K | 5.33K | 0.67% | 8940 |
| Apr 01, 2026 | 5.15K | 5.35K | 5.15K | 5.31K | 3.08% | 24257 |
| Mar 31, 2026 | 4.96K | 5.17K | 4.96K | 5.15K | 3.76% | 3500 |
| Mar 30, 2026 | 4.98K | 5.00K | 4.93K | 4.95K | -0.70% | 10688 |
| Mar 27, 2026 | 5.02K | 5.05K | 4.96K | 4.98K | -0.98% | 1879 |
| Mar 26, 2026 | 5.16K | 5.16K | 4.99K | 5.04K | -2.28% | 2898 |
| Mar 25, 2026 | 5.22K | 5.23K | 5.14K | 5.17K | -1.10% | 7715 |
| Mar 24, 2026 | 5.35K | 5.35K | 5.17K | 5.18K | -3.21% | 3367 |
| Mar 23, 2026 | 5.38K | 5.43K | 5.36K | 5.38K | -0.02% | 2503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.