Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 |
| Apr 01, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 0 |
| Mar 31, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Mar 30, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Mar 27, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0 |
| Mar 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Mar 25, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Mar 24, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Mar 23, 2026 | 52.94 | 55.04 | 52.94 | 55.04 | 3.97% | 3018 |
| Mar 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 19, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 0 |
| Mar 18, 2026 | 55.14 | 55.14 | 53.98 | 53.98 | -2.10% | 75 |
| Mar 17, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| Mar 16, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 0 |
| Mar 13, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 0 |
| Mar 12, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 0 |
| Mar 11, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 0 |
| Mar 10, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 0 |
| Mar 09, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Mar 06, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Mar 05, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Mar 04, 2026 | 50.36 | 51.74 | 50.36 | 51.74 | 2.74% | 20 |
| Mar 03, 2026 | 50.48 | 50.48 | 50.36 | 50.36 | -0.24% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.