Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 9m
Market closed

Pre-market opens in 2 days 4 hours 39 minutes
Main market opens in 2 days 10 hours 9 minutes

23:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E3G1

MUNICH
64.80000 EUR
0.54
0.84%
Last update Jun 5, 8:08 AM CEST
Market closed
Day range
64.80000
64.80000
Previous close
64.26000
Open
64.80000
Access this stock data via API
Subscribe
Evolution AB (publ)
64.80
0.54
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 64.80 64.80 64.80 64.80 0 0
Jun 04, 2026 64.26 64.26 64.26 64.26 0 0
Jun 03, 2026 64.28 64.28 64.28 64.28 0 0
Jun 02, 2026 64.28 64.28 64.28 64.28 0 0
Jun 01, 2026 64.22 64.22 64.22 64.22 0 0
May 29, 2026 63.60 63.60 63.60 63.60 0 0
May 28, 2026 63.60 63.60 63.60 63.60 0 0
May 27, 2026 64.86 64.86 64.86 64.86 0 0
May 26, 2026 64.86 64.86 64.86 64.86 0 0
May 25, 2026 64.86 64.86 64.86 64.86 0 0
May 22, 2026 64.86 64.86 64.86 64.86 0 0
May 21, 2026 65.62 65.62 65.62 65.62 0 0
May 20, 2026 64.76 64.76 64.76 64.76 0 0
May 19, 2026 61.74 61.74 61.74 61.74 0 0
May 18, 2026 58.84 58.84 58.84 58.84 0 0
May 15, 2026 58.84 58.84 58.84 58.84 0 0
May 14, 2026 58.84 58.84 58.84 58.84 0 0
May 13, 2026 58.28 58.28 58.28 58.28 0 0
May 12, 2026 56.98 56.98 56.98 56.98 0 0
May 11, 2026 58.66 58.66 58.66 58.66 0 0
May 08, 2026 58.70 58.70 58.70 58.70 0 0
May 07, 2026 58.70 58.70 58.70 58.70 0 0
May 06, 2026 58.74 58.74 58.74 58.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 39 minutes

05:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).