Kadokawa Dwango Corporation (KDKWF) - Historical data, historical prices

18 USD

0

0%

Last update Feb 19, 9:39 AM EST

Market closed

Day range

18

18

18

Previous close

18

Open

18

Access this stock data via API

Kadokawa Dwango Corporation

18.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 02, 2026	18	18	18	18	0	0
Feb 27, 2026	18	18	18	18	0	0
Feb 26, 2026	18	18	18	18	0	0
Feb 25, 2026	18	18	18	18	0	0
Feb 24, 2026	18	18	18	18	0	1200
Feb 23, 2026	20.54	20.54	20.54	20.54	0	100
Feb 20, 2026	17.90	17.90	17.90	17.90	0	0
Feb 19, 2026	17.90	17.90	17.90	17.90	0	100
Feb 18, 2026	20.83	20.83	20.83	20.83	0	0
Feb 17, 2026	20.83	20.83	20.83	20.83	0	0
Feb 13, 2026	20.83	20.83	20.83	20.83	0	0
Feb 12, 2026	20.83	20.83	20.83	20.83	0	0
Feb 11, 2026	20.83	20.83	20.83	20.83	0	0
Feb 10, 2026	20.83	20.83	20.83	20.83	0	0
Feb 09, 2026	20.83	20.83	20.83	20.83	0	0
Feb 06, 2026	20.83	20.83	20.83	20.83	0	0
Feb 05, 2026	20.83	20.83	20.83	20.83	0	0
Feb 04, 2026	20.83	20.83	20.83	20.83	0	0
Feb 03, 2026	20.83	20.83	20.83	20.83	0	0

Access /time_series data via our API — starting from the Basic plan.