KDKWF

OTC
20.83000 USD
0
0%
Last update Aug 20, 10:26 AM EDT
Market closed
Day range
20.83000
20.83000
Previous close
20.83000
Open
20.83000
Access this stock data via API
Subscribe
Kadokawa Dwango Corporation
20.83
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 20.83 20.83 20.83 20.83 0 0
Dec 04, 2025 20.83 20.83 20.83 20.83 0 0
Dec 03, 2025 20.83 20.83 20.83 20.83 0 0
Dec 02, 2025 20.83 20.83 20.83 20.83 0 0
Dec 01, 2025 20.83 20.83 20.83 20.83 0 0
Nov 28, 2025 20.83 20.83 20.83 20.83 0 0
Nov 27, 2025 24 24 20.83 20.83 -13.21% 400
Nov 26, 2025 20.83 20.83 20.83 20.83 0 0
Nov 25, 2025 20.83 20.83 20.83 20.83 0 0
Nov 24, 2025 20.83 20.83 20.83 20.83 0 100
Nov 21, 2025 23.77 23.77 23.77 23.77 0 0
Nov 20, 2025 23.77 23.77 23.77 23.77 0 0
Nov 19, 2025 23.77 23.77 23.77 23.77 0 0
Nov 18, 2025 23.77 23.77 23.77 23.77 0 0
Nov 17, 2025 23.77 23.77 23.77 23.77 0 0
Nov 14, 2025 23.77 23.77 23.77 23.77 0 0
Nov 13, 2025 23.77 23.77 23.77 23.77 0 0
Nov 12, 2025 23.77 23.77 23.77 23.77 0 0
Nov 11, 2025 23.77 23.77 23.77 23.77 0 0
Nov 10, 2025 23.77 23.77 23.77 23.77 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 55 minutes

04:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).