Kadokawa Dwango Corporation (KDKWF) - Historical data, historical prices (daily)

19.82000 USD

Last update May 14, 9:32 AM EDT

Market closed

Day range

19.82000

Previous close

19.82000

Open

19.82000

Access this stock data via API

Kadokawa Dwango Corporation

19.82

Date	Open	High	Low	Close
Sep 18, 2026	19.82	19.82	19.82	19.82
Sep 16, 2026	19.82	19.82	19.82	19.82
Sep 15, 2026	19.82	19.82	19.82	19.82
Sep 14, 2026	19.82	19.82	19.82	19.82
Sep 11, 2026	19.82	19.82	19.82	19.82
Sep 10, 2026	19.82	19.82	19.82	19.82
Sep 09, 2026	19.82	19.82	19.82	19.82
Sep 08, 2026	19.82	19.82	19.82	19.82
Sep 04, 2026	19.82	19.82	19.82	19.82
Sep 03, 2026	19.82	19.82	19.82	19.82
Sep 02, 2026	19.82	19.82	19.82	19.82
Sep 01, 2026	19.82	19.82	19.82	19.82
Aug 31, 2026	19.82	19.82	19.82	19.82
Aug 28, 2026	19.82	19.82	19.82	19.82
Aug 27, 2026	19.82	19.82	19.82	19.82
Aug 26, 2026	19.82	19.82	19.82	19.82
Aug 25, 2026	19.82	19.82	19.82	19.82
Aug 24, 2026	19.82	19.82	19.82	19.82
Aug 21, 2026	19.82	19.82	19.82	19.82

Access /time_series data via our API — starting from the Basic plan and above.

Kadokawa Dwango Corporation