Kadokawa Dwango Corporation (KDKWF) - Historical data, historical prices

United States

opens in 2d 1h 37m

20.37000 USD

Last update Mar 25, 2:56 PM EDT

Market closed

Day range

20.37000

Previous close

20.37000

Open

20.37000

Access this stock data via API

Kadokawa Dwango Corporation

20.37

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	20.37	20.37	20.37	20.37	0	1
Apr 23, 2026	20.37	20.37	20.37	20.37	0	1
Apr 22, 2026	20.37	20.37	20.37	20.37	0	1
Apr 21, 2026	20.37	20.37	20.37	20.37	0	0
Apr 20, 2026	20.37	20.37	20.37	20.37	0	0
Apr 17, 2026	20.37	20.37	20.37	20.37	0	0
Apr 16, 2026	20.37	20.37	20.37	20.37	0	1
Apr 15, 2026	20.37	20.37	20.37	20.37	0	0
Apr 14, 2026	20.37	20.37	20.37	20.37	0	0
Apr 13, 2026	20.37	20.37	20.37	20.37	0	0
Apr 10, 2026	20.37	20.37	20.37	20.37	0	1
Apr 09, 2026	20.37	20.37	20.37	20.37	0	0
Apr 08, 2026	20.37	20.37	20.37	20.37	0	0
Apr 07, 2026	20.37	20.37	20.37	20.37	0	0
Apr 06, 2026	20.37	20.37	20.37	20.37	0	1
Apr 03, 2026	24.85	24.85	20.37	20.37	-18.03%	1
Apr 02, 2026	20.37	20.37	20.37	20.37	0	1
Apr 01, 2026	20.37	20.37	20.37	20.37	0	1
Mar 31, 2026	20.37	20.37	20.37	20.37	0	0
Mar 30, 2026	20.37	20.37	20.37	20.37	0	1
Mar 27, 2026	20.37	20.37	20.37	20.37	0	0
Mar 26, 2026	20.37	20.37	20.37	20.37	0	0
Mar 25, 2026	20.37	20.37	20.37	20.37	0	1

Access /time_series data via our API — starting from the Basic plan and above.

Kadokawa Dwango Corporation