Kadokawa Dwango Corporation (KDKWF) - Historical data, historical prices

United States

opens in 46m

19.82000 USD

Last update May 14, 9:32 AM EDT

Pre-market

Day range

19.82000

Previous close

19.82000

Open

19.82000

Access this stock data via API

Kadokawa Dwango Corporation

19.82

Date	Open	High	Low	Close	Volume
Jul 20, 2026	19.82	19.82	19.82	19.82	0
Jul 17, 2026	19.82	19.82	19.82	19.82	0
Jul 16, 2026	19.82	19.82	19.82	19.82	0
Jul 15, 2026	19.82	19.82	19.82	19.82	0
Jul 14, 2026	19.82	19.82	19.82	19.82	0
Jul 13, 2026	19.82	19.82	19.82	19.82	0
Jul 10, 2026	19.82	19.82	19.82	19.82	0
Jul 09, 2026	19.82	19.82	19.82	19.82	0
Jul 08, 2026	19.82	19.82	19.82	19.82	0
Jul 07, 2026	19.82	19.82	19.82	19.82	0
Jul 06, 2026	19.82	19.82	19.82	19.82	0
Jul 03, 2026	20.24	20.24	20.24	20.24	1500
Jul 02, 2026	19.82	19.82	19.82	19.82	0
Jul 01, 2026	19.82	19.82	19.82	19.82	1500
Jun 30, 2026	19.82	19.82	19.82	19.82	1500
Jun 29, 2026	19.82	19.82	19.82	19.82	0
Jun 26, 2026	19.82	19.82	19.82	19.82	0
Jun 25, 2026	19.82	19.82	19.82	19.82	1500
Jun 24, 2026	19.82	19.82	19.82	19.82	1500
Jun 23, 2026	19.82	19.82	19.82	19.82	1500
Jun 22, 2026	19.82	19.82	19.82	19.82	1500

Access /time_series data via our API — starting from the Basic plan and above.

Kadokawa Dwango Corporation