Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 80 | 82 | 80 | 82 | 2.50% | 13 |
| Mar 30, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Mar 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 20 |
| Mar 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Mar 25, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 23, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 20 |
| Mar 19, 2026 | 85 | 86.50 | 85 | 86.50 | 1.76% | 20 |
| Mar 18, 2026 | 85.50 | 85.50 | 85 | 85 | -0.58% | 210 |
| Mar 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Mar 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 13, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 12, 2026 | 85 | 85 | 85 | 85 | 0 | 150 |
| Mar 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Mar 10, 2026 | 84.50 | 85 | 84.50 | 85 | 0.59% | 150 |
| Mar 09, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Mar 06, 2026 | 87 | 87 | 85 | 85 | -2.30% | 27 |
| Mar 05, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Mar 04, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Mar 03, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Mar 02, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.