Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 16.74 | 16.74 | 16.50 | 16.55 | -1.14% | 69503 |
| Sep 14, 2026 | 17.10 | 17.24 | 17.07 | 17.10 | 0 | 43823 |
| Sep 11, 2026 | 17.10 | 17.15 | 16.97 | 17.06 | -0.23% | 61899 |
| Sep 10, 2026 | 17.69 | 17.69 | 17.46 | 17.57 | -0.68% | 96749 |
| Sep 09, 2026 | 17.80 | 17.95 | 17.73 | 17.85 | 0.28% | 23395 |
| Sep 08, 2026 | 17.41 | 17.60 | 17.41 | 17.44 | 0.17% | 28700 |
| Sep 07, 2026 | 17.31 | 17.50 | 17.31 | 17.41 | 0.58% | 28516 |
| Sep 04, 2026 | 17.20 | 17.49 | 17.20 | 17.31 | 0.64% | 33861 |
| Sep 03, 2026 | 17.06 | 17.18 | 17.06 | 17.13 | 0.41% | 92992 |
| Sep 02, 2026 | 17.40 | 17.40 | 17.01 | 17.01 | -2.24% | 72029 |
| Sep 01, 2026 | 17.55 | 17.79 | 17.41 | 17.54 | -0.06% | 25529 |
| Aug 31, 2026 | 17.93 | 17.93 | 17.44 | 17.50 | -2.40% | 71554 |
| Aug 28, 2026 | 18.05 | 18.10 | 17.91 | 17.95 | -0.55% | 46090 |
| Aug 27, 2026 | 18.10 | 18.10 | 17.97 | 17.98 | -0.66% | 40173 |
| Aug 26, 2026 | 18.05 | 18.05 | 17.74 | 17.87 | -1.00% | 53366 |
| Aug 25, 2026 | 17.52 | 17.71 | 17.52 | 17.68 | 0.91% | 33398 |
| Aug 24, 2026 | 18.06 | 18.14 | 17.52 | 17.52 | -2.99% | 34016 |
| Aug 21, 2026 | 17.60 | 17.60 | 17.45 | 17.60 | 0 | 37076 |
| Aug 20, 2026 | 17.70 | 17.88 | 17.48 | 17.55 | -0.85% | 21215 |
| Aug 19, 2026 | 17.90 | 17.90 | 17.44 | 17.44 | -2.57% | 57511 |
| Aug 18, 2026 | 18.30 | 18.40 | 18.06 | 18.12 | -0.98% | 19213 |
| Aug 17, 2026 | 18.12 | 18.36 | 17.96 | 18.06 | -0.33% | 54507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.