Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16 | 16.03 | 15.55 | 15.60 | -2.50% | 38994 |
| Oct 29, 2026 | 15.80 | 16.14 | 15.60 | 15.74 | -0.38% | 50498 |
| Oct 28, 2026 | 15.47 | 15.90 | 15.47 | 15.72 | 1.62% | 110237 |
| Oct 27, 2026 | 14.93 | 15.37 | 14.93 | 15.27 | 2.28% | 62974 |
| Oct 26, 2026 | 15 | 15 | 14.83 | 14.89 | -0.73% | 59339 |
| Oct 23, 2026 | 15.35 | 15.35 | 14.52 | 14.95 | -2.61% | 83157 |
| Oct 22, 2026 | 16.10 | 16.10 | 15.69 | 15.69 | -2.55% | 50664 |
| Oct 21, 2026 | 16.05 | 16.17 | 16 | 16 | -0.31% | 48478 |
| Oct 20, 2026 | 16.43 | 16.43 | 16.06 | 16.08 | -2.13% | 38688 |
| Oct 19, 2026 | 16.59 | 16.59 | 16.34 | 16.43 | -0.96% | 51391 |
| Oct 16, 2026 | 16.65 | 17 | 16.54 | 17 | 2.10% | 53657 |
| Oct 15, 2026 | 16.80 | 16.80 | 16.57 | 16.58 | -1.31% | 78935 |
| Oct 14, 2026 | 17.74 | 17.74 | 17.32 | 17.39 | -1.97% | 36397 |
| Oct 13, 2026 | 17.74 | 17.74 | 17.41 | 17.45 | -1.63% | 23407 |
| Oct 12, 2026 | 17.62 | 17.96 | 17.62 | 17.86 | 1.36% | 35894 |
| Oct 09, 2026 | 17.98 | 17.98 | 17.39 | 17.49 | -2.73% | 49387 |
| Oct 08, 2026 | 18 | 18 | 17.70 | 17.99 | -0.06% | 45384 |
| Oct 07, 2026 | 17.92 | 18.10 | 17.91 | 17.97 | 0.28% | 56602 |
| Oct 06, 2026 | 17.78 | 17.96 | 17.78 | 17.85 | 0.39% | 37939 |
| Oct 05, 2026 | 17.64 | 17.99 | 17.64 | 17.70 | 0.34% | 43773 |
| Oct 02, 2026 | 17.80 | 17.80 | 17.55 | 17.55 | -1.40% | 31086 |
| Oct 01, 2026 | 17.48 | 17.80 | 17.39 | 17.58 | 0.57% | 29248 |
| Sep 30, 2026 | 17.76 | 17.76 | 17.43 | 17.43 | -1.86% | 22338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.