Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.52 | 17.71 | 17.52 | 17.68 | 0.91% | 33311 |
| Aug 24, 2026 | 18.06 | 18.14 | 17.52 | 17.52 | -2.99% | 34016 |
| Aug 21, 2026 | 17.60 | 17.60 | 17.45 | 17.60 | 0 | 37076 |
| Aug 20, 2026 | 17.70 | 17.88 | 17.48 | 17.55 | -0.85% | 21215 |
| Aug 19, 2026 | 17.90 | 17.90 | 17.44 | 17.44 | -2.57% | 57511 |
| Aug 18, 2026 | 18.30 | 18.40 | 18.06 | 18.12 | -0.98% | 19213 |
| Aug 17, 2026 | 18.12 | 18.36 | 17.96 | 18.06 | -0.33% | 54507 |
| Aug 14, 2026 | 18.50 | 18.50 | 18 | 18 | -2.70% | 67106 |
| Aug 13, 2026 | 18.17 | 18.60 | 18.17 | 18.60 | 2.37% | 235045 |
| Aug 12, 2026 | 18 | 18.16 | 18 | 18.14 | 0.78% | 45276 |
| Aug 11, 2026 | 17.90 | 18.03 | 17.85 | 17.96 | 0.34% | 101748 |
| Aug 10, 2026 | 17.89 | 17.95 | 17.85 | 17.85 | -0.22% | 59514 |
| Aug 07, 2026 | 18.10 | 18.10 | 17.75 | 17.83 | -1.49% | 25917 |
| Aug 06, 2026 | 18.10 | 18.10 | 17.80 | 17.93 | -0.94% | 37474 |
| Aug 05, 2026 | 17.62 | 18.28 | 17.62 | 18.01 | 2.21% | 69172 |
| Aug 04, 2026 | 17.10 | 17.45 | 17.10 | 17.31 | 1.23% | 167514 |
| Aug 03, 2026 | 16.95 | 17.09 | 16.90 | 17.01 | 0.35% | 55271 |
| Jul 31, 2026 | 16.45 | 17.20 | 16.45 | 16.90 | 2.74% | 39822 |
| Jul 30, 2026 | 16.19 | 16.19 | 15.81 | 16.04 | -0.93% | 81138 |
| Jul 29, 2026 | 16.50 | 16.58 | 16.10 | 16.24 | -1.58% | 71777 |
| Jul 28, 2026 | 17.20 | 17.20 | 16.52 | 16.52 | -3.95% | 191678 |
| Jul 27, 2026 | 17.16 | 17.57 | 17.16 | 17.22 | 0.35% | 50972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.