Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.02 | 18.23 | 18.02 | 18.08 | 0.33% | 99067 |
| Jun 11, 2026 | 17.38 | 17.70 | 17.25 | 17.70 | 1.84% | 119488 |
| Jun 10, 2026 | 18.20 | 18.20 | 17.81 | 17.90 | -1.65% | 135146 |
| Jun 09, 2026 | 18.99 | 18.99 | 18.10 | 18.47 | -2.74% | 164393 |
| Jun 05, 2026 | 19.50 | 19.50 | 18.80 | 18.81 | -3.54% | 45608 |
| Jun 04, 2026 | 19.75 | 19.76 | 19.13 | 19.13 | -3.14% | 93833 |
| Jun 03, 2026 | 19.08 | 19.69 | 19.08 | 19.69 | 3.20% | 63684 |
| Jun 02, 2026 | 18.97 | 18.97 | 18.49 | 18.70 | -1.42% | 69289 |
| Jun 01, 2026 | 18.90 | 19 | 18.57 | 18.67 | -1.22% | 63473 |
| May 29, 2026 | 19.06 | 19.06 | 18.60 | 18.68 | -1.99% | 77389 |
| May 28, 2026 | 19.05 | 19.05 | 18.42 | 18.51 | -2.83% | 78775 |
| May 27, 2026 | 18.99 | 19.05 | 18.70 | 18.90 | -0.47% | 69530 |
| May 26, 2026 | 18.98 | 18.99 | 18.39 | 18.45 | -2.79% | 50128 |
| May 25, 2026 | 18.19 | 18.98 | 18.19 | 18.52 | 1.81% | 92602 |
| May 22, 2026 | 17.66 | 18.07 | 17.66 | 17.98 | 1.81% | 150145 |
| May 21, 2026 | 17.42 | 18 | 17.42 | 17.66 | 1.38% | 71479 |
| May 20, 2026 | 17.47 | 17.47 | 17.13 | 17.32 | -0.86% | 57573 |
| May 19, 2026 | 18.24 | 18.24 | 17.35 | 17.39 | -4.66% | 102455 |
| May 18, 2026 | 18.60 | 18.60 | 17.85 | 17.88 | -3.87% | 133315 |
| May 15, 2026 | 18.97 | 19 | 18.32 | 18.37 | -3.16% | 39420 |
| May 14, 2026 | 18.53 | 18.97 | 18.46 | 18.57 | 0.22% | 54768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.