Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 16.95 | 17.09 | 16.90 | 17.01 | 0.35% | 55271 |
| Jul 31, 2026 | 16.45 | 17.20 | 16.45 | 16.90 | 2.74% | 39822 |
| Jul 30, 2026 | 16.19 | 16.19 | 15.81 | 16.04 | -0.93% | 81138 |
| Jul 29, 2026 | 16.50 | 16.58 | 16.10 | 16.24 | -1.58% | 71777 |
| Jul 28, 2026 | 17.20 | 17.20 | 16.52 | 16.52 | -3.95% | 191678 |
| Jul 27, 2026 | 17.16 | 17.57 | 17.16 | 17.22 | 0.35% | 50972 |
| Jul 24, 2026 | 17.49 | 17.49 | 17.15 | 17.25 | -1.37% | 106057 |
| Jul 23, 2026 | 17.55 | 17.55 | 17.30 | 17.50 | -0.28% | 58255 |
| Jul 22, 2026 | 17.74 | 17.74 | 17.15 | 17.15 | -3.33% | 70585 |
| Jul 21, 2026 | 16.88 | 16.98 | 16.55 | 16.98 | 0.59% | 65158 |
| Jul 20, 2026 | 16.46 | 16.82 | 16.46 | 16.62 | 0.97% | 73840 |
| Jul 17, 2026 | 16.87 | 17.13 | 16.39 | 16.40 | -2.79% | 121675 |
| Jul 16, 2026 | 17.76 | 17.76 | 17.27 | 17.70 | -0.34% | 40194 |
| Jul 15, 2026 | 17.50 | 17.99 | 17.50 | 17.70 | 1.14% | 28428 |
| Jul 14, 2026 | 17.61 | 17.61 | 17.17 | 17.36 | -1.42% | 41523 |
| Jul 13, 2026 | 17.89 | 17.90 | 17.45 | 17.53 | -2.01% | 99973 |
| Jul 10, 2026 | 17.56 | 17.86 | 17.56 | 17.70 | 0.80% | 64872 |
| Jul 09, 2026 | 17.43 | 17.55 | 17.30 | 17.55 | 0.69% | 32420 |
| Jul 08, 2026 | 17.65 | 17.78 | 17 | 17.30 | -1.98% | 106251 |
| Jul 07, 2026 | 18.15 | 18.50 | 17.76 | 17.87 | -1.54% | 25901 |
| Jul 06, 2026 | 18.50 | 18.89 | 18.02 | 18.15 | -1.89% | 52141 |
| Jul 03, 2026 | 18.34 | 18.34 | 17.68 | 18.15 | -1.04% | 75081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.