Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 17.64 | 17.99 | 17.64 | 17.70 | 0.34% | 43773 |
| Oct 02, 2026 | 17.80 | 17.80 | 17.55 | 17.55 | -1.40% | 31086 |
| Oct 01, 2026 | 17.48 | 17.80 | 17.39 | 17.58 | 0.57% | 29248 |
| Sep 30, 2026 | 17.76 | 17.76 | 17.43 | 17.43 | -1.86% | 22338 |
| Sep 29, 2026 | 17.44 | 17.69 | 17.26 | 17.69 | 1.43% | 38184 |
| Sep 28, 2026 | 17.75 | 17.78 | 17.39 | 17.53 | -1.24% | 39858 |
| Sep 25, 2026 | 17.70 | 17.71 | 17.50 | 17.62 | -0.45% | 24242 |
| Sep 24, 2026 | 17.64 | 17.64 | 17.52 | 17.53 | -0.62% | 25658 |
| Sep 23, 2026 | 17.60 | 17.77 | 17.60 | 17.76 | 0.91% | 20835 |
| Sep 22, 2026 | 17.48 | 17.79 | 17.41 | 17.45 | -0.17% | 65208 |
| Sep 21, 2026 | 17.04 | 17.20 | 17.04 | 17.14 | 0.59% | 26987 |
| Sep 18, 2026 | 17 | 17.05 | 16.91 | 17.04 | 0.24% | 31683 |
| Sep 17, 2026 | 16.65 | 17.12 | 16.65 | 16.83 | 1.08% | 49067 |
| Sep 16, 2026 | 16.55 | 16.62 | 16.45 | 16.60 | 0.30% | 44815 |
| Sep 15, 2026 | 16.74 | 16.74 | 16.50 | 16.55 | -1.14% | 69661 |
| Sep 14, 2026 | 17.10 | 17.24 | 17.07 | 17.10 | 0 | 43823 |
| Sep 11, 2026 | 17.10 | 17.15 | 16.97 | 17.06 | -0.23% | 61899 |
| Sep 10, 2026 | 17.69 | 17.69 | 17.46 | 17.57 | -0.68% | 96749 |
| Sep 09, 2026 | 17.80 | 17.95 | 17.73 | 17.85 | 0.28% | 23395 |
| Sep 08, 2026 | 17.41 | 17.60 | 17.41 | 17.44 | 0.17% | 28700 |
| Sep 07, 2026 | 17.31 | 17.50 | 17.31 | 17.41 | 0.58% | 28516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.