Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | -0.38% | 1000 |
| Oct 13, 2026 | 5.19 | 5.25 | 5.19 | 5.22 | 0.58% | 3813 |
| Oct 09, 2026 | 5.05 | 5.28 | 4.99 | 5.19 | 2.77% | 4600 |
| Oct 08, 2026 | 5.05 | 5.15 | 4.98 | 4.98 | -1.39% | 13200 |
| Oct 07, 2026 | 5.21 | 5.21 | 5.14 | 5.16 | -1.06% | 13200 |
| Oct 06, 2026 | 5.39 | 5.44 | 5.30 | 5.30 | -1.67% | 8500 |
| Oct 05, 2026 | 5.30 | 5.46 | 5.22 | 5.41 | 2.08% | 5900 |
| Oct 02, 2026 | 5.41 | 5.43 | 5.24 | 5.27 | -2.68% | 9600 |
| Oct 01, 2026 | 5.35 | 5.41 | 5.35 | 5.41 | 1.12% | 1200 |
| Sep 30, 2026 | 5.35 | 5.35 | 5.27 | 5.32 | -0.56% | 2200 |
| Sep 29, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | -3.60% | 3100 |
| Sep 28, 2026 | 5.48 | 5.63 | 5.48 | 5.54 | 1.09% | 9800 |
| Sep 25, 2026 | 5.67 | 5.67 | 5.58 | 5.60 | -1.23% | 7000 |
| Sep 24, 2026 | 5.64 | 5.67 | 5.59 | 5.67 | 0.53% | 5100 |
| Sep 23, 2026 | 5.54 | 5.64 | 5.54 | 5.64 | 1.81% | 5700 |
| Sep 22, 2026 | 5.69 | 5.69 | 5.62 | 5.69 | 0 | 7200 |
| Sep 21, 2026 | 5.64 | 5.79 | 5.64 | 5.65 | 0.18% | 38900 |
| Sep 18, 2026 | 5.03 | 5.52 | 5.03 | 5.47 | 8.75% | 39100 |
| Sep 17, 2026 | 4.88 | 4.97 | 4.81 | 4.97 | 1.84% | 8200 |
| Sep 16, 2026 | 4.89 | 4.89 | 4.63 | 4.72 | -3.48% | 23600 |
| Sep 15, 2026 | 5.10 | 5.10 | 4.79 | 4.88 | -4.31% | 17500 |
| Sep 14, 2026 | 5.09 | 5.35 | 5.09 | 5.35 | 5.11% | 17200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.