Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 4.26 | 4.35 | 3.87 | 3.89 | -8.69% |
| Nov 01, 2026 | 4.43 | 4.48 | 4.24 | 4.26 | -3.78% |
| Oct 31, 2026 | 4.32 | 4.54 | 4.28 | 4.43 | 2.63% |
| Oct 30, 2026 | 4.08 | 4.41 | 3.93 | 4.32 | 5.68% |
| Oct 29, 2026 | 4.72 | 4.72 | 4.06 | 4.06 | -13.95% |
| Oct 28, 2026 | 4.67 | 4.79 | 4.54 | 4.72 | 1.06% |
| Oct 27, 2026 | 4.50 | 4.78 | 4.39 | 4.68 | 3.99% |
| Oct 26, 2026 | 4.59 | 4.66 | 4.43 | 4.50 | -1.94% |
| Oct 25, 2026 | 4.50 | 4.68 | 4.36 | 4.59 | 1.89% |
| Oct 24, 2026 | 4.68 | 5 | 4.27 | 4.50 | -3.84% |
| Oct 23, 2026 | 4.88 | 5.00 | 4.59 | 4.68 | -4.00% |
| Oct 22, 2026 | 5.26 | 5.32 | 4.82 | 4.88 | -7.20% |
| Oct 21, 2026 | 4.92 | 5.44 | 4.90 | 5.25 | 6.71% |
| Oct 20, 2026 | 4.90 | 5.09 | 4.63 | 4.92 | 0.46% |
| Oct 19, 2026 | 5.01 | 5.13 | 4.87 | 4.90 | -2.11% |
| Oct 18, 2026 | 4.85 | 5.05 | 4.62 | 5.01 | 3.22% |
| Oct 17, 2026 | 5.06 | 5.19 | 4.78 | 4.85 | -4.19% |
| Oct 16, 2026 | 5.25 | 5.72 | 4.93 | 5.07 | -3.58% |
| Oct 15, 2026 | 4.87 | 5.42 | 4.53 | 5.25 | 7.99% |
| Oct 14, 2026 | 5.01 | 5.13 | 4.74 | 4.87 | -2.96% |
| Oct 13, 2026 | 5.03 | 5.35 | 4.90 | 5.01 | -0.29% |
| Oct 12, 2026 | 5.66 | 5.84 | 5.00 | 5.03 | -11.23% |
| Oct 11, 2026 | 5.07 | 5.75 | 4.74 | 5.66 | 11.72% |
| Oct 10, 2026 | 4.88 | 5.30 | 4.84 | 5.07 | 3.93% |
| Oct 09, 2026 | 4.46 | 4.96 | 4.45 | 4.88 | 9.37% |
| Oct 08, 2026 | 5.33 | 5.57 | 4.33 | 4.46 | -16.23% |
| Oct 07, 2026 | 5.07 | 5.43 | 4.81 | 5.33 | 5.16% |
| Oct 06, 2026 | 5.29 | 5.36 | 5.03 | 5.07 | -4.22% |
| Oct 05, 2026 | 4.91 | 5.31 | 4.82 | 5.29 | 7.67% |
| Oct 04, 2026 | 4.83 | 5.04 | 4.75 | 4.91 | 1.72% |
| Oct 03, 2026 | 4.69 | 4.86 | 4.62 | 4.83 | 2.95% |
| Oct 02, 2026 | 4.81 | 5.06 | 4.61 | 4.69 | -2.37% |
Access
/time_series
data via our API — starting from the
Basic plan and above.