Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Apr 09, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Apr 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Apr 07, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Apr 02, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Apr 01, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Mar 31, 2026 | 28.29 | 28.29 | 27.86 | 27.86 | -1.54% | 450 |
| Mar 30, 2026 | 28.49 | 29.26 | 28.49 | 29.26 | 2.69% | 34 |
| Mar 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 0 |
| Mar 26, 2026 | 27.30 | 28.49 | 27.30 | 28.49 | 4.38% | 190 |
| Mar 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Mar 24, 2026 | 25.43 | 26.79 | 24.80 | 26.79 | 5.35% | 900 |
| Mar 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Mar 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Mar 19, 2026 | 23.85 | 24.34 | 23.72 | 24.34 | 2.08% | 90 |
| Mar 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Mar 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Mar 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Mar 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Mar 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.