Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.68 | 37.14 | 36.66 | 37.14 | 1.25% | 0 |
| Apr 01, 2026 | 36.48 | 36.86 | 36.48 | 36.86 | 1.04% | 0 |
| Mar 31, 2026 | 35.24 | 35.24 | 34.80 | 34.80 | -1.25% | 0 |
| Mar 30, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | 0 |
| Mar 27, 2026 | 35.30 | 35.90 | 35.30 | 35.90 | 1.70% | 0 |
| Mar 26, 2026 | 34.94 | 34.94 | 34.66 | 34.66 | -0.80% | 0 |
| Mar 25, 2026 | 33.82 | 34.04 | 33.82 | 34.04 | 0.65% | 0 |
| Mar 24, 2026 | 33.26 | 33.32 | 33.26 | 33.26 | 0 | 0 |
| Mar 23, 2026 | 32.60 | 32.60 | 32.34 | 32.34 | -0.80% | 0 |
| Mar 20, 2026 | 33.76 | 34.04 | 33.76 | 34.04 | 0.83% | 0 |
| Mar 19, 2026 | 34.16 | 34.26 | 34.04 | 34.26 | 0.29% | 0 |
| Mar 18, 2026 | 36.08 | 36.08 | 35.68 | 35.68 | -1.11% | 0 |
| Mar 17, 2026 | 34.80 | 35.30 | 34.80 | 35.30 | 1.44% | 0 |
| Mar 16, 2026 | 34.76 | 34.76 | 34.52 | 34.52 | -0.69% | 0 |
| Mar 13, 2026 | 34.90 | 34.98 | 34.82 | 34.98 | 0.23% | 0 |
| Mar 12, 2026 | 35.94 | 36.24 | 35.88 | 36.24 | 0.83% | 0 |
| Mar 11, 2026 | 36.30 | 36.30 | 36.06 | 36.06 | -0.66% | 0 |
| Mar 10, 2026 | 35.88 | 36.30 | 35.88 | 36.28 | 1.11% | 0 |
| Mar 09, 2026 | 34.30 | 34.48 | 34.30 | 34.42 | 0.35% | 0 |
| Mar 06, 2026 | 36.04 | 36.08 | 35.50 | 35.50 | -1.50% | 0 |
| Mar 05, 2026 | 36.06 | 36.16 | 36.06 | 36.16 | 0.28% | 0 |
| Mar 04, 2026 | 35.44 | 35.66 | 35.44 | 35.66 | 0.62% | 0 |
| Mar 03, 2026 | 35.90 | 35.90 | 35.54 | 35.54 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.