Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.24 | 30.24 | 28.25 | 28.25 | -6.58% | 3200 |
| Feb 26, 2026 | 29.04 | 29.04 | 28.40 | 28.40 | -2.20% | 1400 |
| Feb 25, 2026 | 30.10 | 30.71 | 29.35 | 30.57 | 1.56% | 8400 |
| Feb 24, 2026 | 28.50 | 28.50 | 28 | 28.38 | -0.42% | 12900 |
| Feb 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Feb 20, 2026 | 28.40 | 30.10 | 27.95 | 27.95 | -1.58% | 3100 |
| Feb 19, 2026 | 29 | 29 | 27.85 | 27.85 | -3.97% | 900 |
| Feb 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 200 |
| Feb 17, 2026 | 27 | 27.80 | 27 | 27.80 | 2.96% | 2000 |
| Feb 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Feb 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 8300 |
| Feb 11, 2026 | 28.20 | 28.40 | 27.04 | 27.04 | -4.11% | 2700 |
| Feb 10, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Feb 09, 2026 | 28.11 | 28.28 | 28.11 | 28.28 | 0.60% | 400 |
| Feb 06, 2026 | 27.65 | 27.65 | 27.02 | 27.02 | -2.28% | 600 |
| Feb 05, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Feb 04, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Feb 03, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Feb 02, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Jan 30, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 0.16% | 700 |
| Jan 29, 2026 | 27.12 | 27.80 | 26.56 | 26.56 | -2.06% | 2900 |
| Jan 28, 2026 | 27.20 | 27.35 | 27.20 | 27.35 | 0.55% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan.