Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 23.34 | 24.01 | 23.34 | 24.01 | 2.87% | 1884 |
| Sep 23, 2026 | 23.34 | 24.01 | 23.34 | 24.01 | 2.87% | 2000 |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 3 |
| Sep 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Sep 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 100 |
| Sep 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Sep 14, 2026 | 22.79 | 24.30 | 22.79 | 24.30 | 6.63% | 500 |
| Sep 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 200 |
| Sep 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Sep 09, 2026 | 23.85 | 23.85 | 23.14 | 23.14 | -2.98% | 900 |
| Sep 08, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 600 |
| Sep 04, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Sep 03, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 3 |
| Sep 02, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 3 |
| Sep 01, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Aug 31, 2026 | 23 | 24.53 | 23 | 24.53 | 6.65% | 6000 |
| Aug 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Aug 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 3 |
| Aug 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 3 |
| Aug 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.