Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Oct 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 25700 |
| Oct 12, 2026 | 24 | 24 | 24 | 24 | 0 | 100 |
| Oct 09, 2026 | 24 | 24 | 24 | 24 | 0 | 4100 |
| Oct 08, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Oct 07, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Oct 06, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 400 |
| Oct 05, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 1100 |
| Oct 02, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 1100 |
| Oct 01, 2026 | 22.79 | 22.79 | 22.75 | 22.75 | -0.18% | 900 |
| Sep 30, 2026 | 23.50 | 23.63 | 23.50 | 23.63 | 0.55% | 51600 |
| Sep 29, 2026 | 24.65 | 24.94 | 24.65 | 24.94 | 1.18% | 31200 |
| Sep 28, 2026 | 26.75 | 26.75 | 24.38 | 24.38 | -8.86% | 1000 |
| Sep 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Sep 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 1884 |
| Sep 23, 2026 | 23.34 | 24.01 | 23.34 | 24.01 | 2.87% | 2000 |
| Sep 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 3 |
| Sep 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Sep 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 100 |
| Sep 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.