Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Aug 13, 2026 | 25.18 | 25.18 | 23.90 | 23.90 | -5.08% | 300 |
| Aug 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Aug 11, 2026 | 27.16 | 27.20 | 25.12 | 25.12 | -7.51% | 1100 |
| Aug 10, 2026 | 24.20 | 26.08 | 24.20 | 26.08 | 7.77% | 300 |
| Aug 07, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 619 |
| Aug 06, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Aug 05, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 619 |
| Aug 04, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Aug 03, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 600 |
| Jul 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 7800 |
| Jul 29, 2026 | 26.35 | 26.50 | 26.35 | 26.50 | 0.57% | 800 |
| Jul 28, 2026 | 26.50 | 26.68 | 26.50 | 26.68 | 0.68% | 2600 |
| Jul 27, 2026 | 26.20 | 26.20 | 26 | 26 | -0.76% | 400 |
| Jul 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 500 |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 5500 |
| Jul 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 900 |
| Jul 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 700 |
| Jul 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 850 |
| Jul 17, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 1.15% | 900 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Jul 15, 2026 | 25.63 | 26 | 25.50 | 25.50 | -0.51% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.