Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Jun 05, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Jun 04, 2025 | 20 | 21.50 | 20 | 21.50 | 7.50% | 3000 |
| Jun 03, 2025 | 21 | 21 | 21 | 21 | 0 | 14000 |
| Jun 02, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| May 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| May 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 600 |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| May 27, 2025 | 20.50 | 20.75 | 20.50 | 20.50 | 0 | 2700 |
| May 23, 2025 | 19.04 | 19.63 | 19.04 | 19.63 | 3.10% | 600 |
| May 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 1900 |
| May 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 2600 |
| May 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 400 |
| May 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| May 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| May 15, 2025 | 19.04 | 21.50 | 19.04 | 21.50 | 12.92% | 600 |
| May 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 3300 |
| May 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| May 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 5500 |
| May 09, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 2800 |
| May 08, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| May 07, 2025 | 20.63 | 21.50 | 20.63 | 21.50 | 4.22% | 14000 |