Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 08, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 05, 2025 | 23.55 | 24.04 | 23.55 | 24.04 | 2.08% | 6400 |
| Dec 04, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 200 |
| Dec 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 100 |
| Dec 02, 2025 | 24.30 | 24.30 | 23.55 | 23.55 | -3.09% | 1500 |
| Dec 01, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 300 |
| Nov 28, 2025 | 24.40 | 24.40 | 22.84 | 24.40 | 0 | 600 |
| Nov 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Nov 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 1700 |
| Nov 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Nov 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 1200 |
| Nov 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 100 |
| Nov 19, 2025 | 24.25 | 24.25 | 23.90 | 23.90 | -1.44% | 500 |
| Nov 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 3700 |
| Nov 17, 2025 | 24.74 | 25.05 | 24.74 | 25.05 | 1.25% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.