Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 25.50 | 25.50 | 25.20 | 25.20 | -1.18% | 1500 |
| Nov 02, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 300 |
| Oct 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 1500 |
| Oct 29, 2026 | 23.61 | 27.35 | 23.61 | 27.35 | 15.84% | 500 |
| Oct 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 1500 |
| Oct 27, 2026 | 28.10 | 28.10 | 23.46 | 23.46 | -16.51% | 2300 |
| Oct 26, 2026 | 24.25 | 25.70 | 23.95 | 25.70 | 5.98% | 25900 |
| Oct 23, 2026 | 23.75 | 25.50 | 23.40 | 23.40 | -1.47% | 1300 |
| Oct 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 300 |
| Oct 21, 2026 | 24.75 | 24.75 | 24.40 | 24.40 | -1.41% | 500 |
| Oct 20, 2026 | 23 | 23 | 23 | 23 | 0 | 50700 |
| Oct 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 800 |
| Oct 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Oct 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 100 |
| Oct 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Oct 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 25700 |
| Oct 12, 2026 | 24 | 24 | 24 | 24 | 0 | 100 |
| Oct 09, 2026 | 24 | 24 | 24 | 24 | 0 | 4100 |
| Oct 08, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Oct 07, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Oct 06, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 400 |
| Oct 05, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.