Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 24.25 | 24.25 | 23.90 | 23.90 | -1.44% | 500 |
| Nov 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 3700 |
| Nov 17, 2025 | 24.74 | 25.05 | 24.74 | 25.05 | 1.25% | 1000 |
| Nov 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Nov 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Nov 12, 2025 | 26.28 | 26.28 | 26.03 | 26.25 | -0.11% | 3300 |
| Nov 11, 2025 | 25.49 | 26 | 25.20 | 25.20 | -1.14% | 1500 |
| Nov 10, 2025 | 24.05 | 25.03 | 24.05 | 24.08 | 0.12% | 3700 |
| Nov 07, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 2100 |
| Nov 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 400 |
| Nov 05, 2025 | 26.35 | 26.35 | 24.29 | 24.88 | -5.58% | 3700 |
| Nov 04, 2025 | 26.10 | 26.10 | 24.45 | 24.45 | -6.32% | 2100 |
| Nov 03, 2025 | 24.94 | 25.70 | 24.59 | 24.59 | -1.40% | 900 |
| Oct 31, 2025 | 24.85 | 24.85 | 23.64 | 24.85 | 0 | 5500 |
| Oct 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 500 |
| Oct 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 7900 |
| Oct 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 2000 |
| Oct 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 600 |
| Oct 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 500 |
| Oct 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Oct 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Oct 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Oct 20, 2025 | 25 | 25.82 | 24.06 | 25.82 | 3.28% | 1400 |