Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 200 |
| Jun 08, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Jun 05, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 2900 |
| Jun 04, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 500 |
| Jun 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jun 02, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 600 |
| Jun 01, 2026 | 24.65 | 25.25 | 24.65 | 25.25 | 2.43% | 600 |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| May 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 10 |
| May 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 600 |
| May 22, 2026 | 25.20 | 25.48 | 25.20 | 25.20 | 0 | 7500 |
| May 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 400 |
| May 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 1 |
| May 19, 2026 | 23.94 | 25.20 | 23.90 | 25.20 | 5.26% | 3100 |
| May 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 300 |
| May 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 7100 |
| May 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| May 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.