Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 1100 |
| Jun 30, 2026 | 25 | 25 | 25 | 25 | 0 | 235 |
| Jun 29, 2026 | 25 | 25 | 25 | 25 | 0 | 200 |
| Jun 26, 2026 | 24.59 | 25.03 | 24.59 | 25.03 | 1.79% | 1600 |
| Jun 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Jun 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 235 |
| Jun 23, 2026 | 22.06 | 24.11 | 22.06 | 24.11 | 9.29% | 600 |
| Jun 22, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 4.07% | 1300 |
| Jun 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 1900 |
| Jun 17, 2026 | 25.50 | 25.50 | 24.65 | 24.65 | -3.33% | 400 |
| Jun 16, 2026 | 25 | 25 | 25 | 25 | 0 | 2300 |
| Jun 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 1200 |
| Jun 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 57900 |
| Jun 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 1000 |
| Jun 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 33200 |
| Jun 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 200 |
| Jun 08, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Jun 05, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 2900 |
| Jun 04, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 500 |
| Jun 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jun 02, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.