Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 500 |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 5500 |
| Jul 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 900 |
| Jul 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 700 |
| Jul 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 850 |
| Jul 17, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 1.15% | 900 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Jul 15, 2026 | 25.63 | 26 | 25.50 | 25.50 | -0.51% | 1300 |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 300 |
| Jul 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Jul 10, 2026 | 27.92 | 27.92 | 25.50 | 25.50 | -8.67% | 1200 |
| Jul 09, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 1100 |
| Jul 08, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 200 |
| Jul 07, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 2300 |
| Jul 06, 2026 | 25.45 | 25.60 | 25.45 | 25.60 | 0.59% | 900 |
| Jul 02, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Jul 01, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 1100 |
| Jun 30, 2026 | 25 | 25 | 25 | 25 | 0 | 235 |
| Jun 29, 2026 | 25 | 25 | 25 | 25 | 0 | 200 |
| Jun 26, 2026 | 24.59 | 25.03 | 24.59 | 25.03 | 1.79% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.