Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 59m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 59 minutes

07:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WEBNF

OTC
28.61000 USD
0.89
3.02%
Last update Apr 13, 11:00 AM EDT
Pre-market
Day range
27.75
29.42000
Previous close
29.5
Open
29.42000
Access this stock data via API
Subscribe
Westpac Banking Corporation
28.61
0.89
3.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 13, 2026 29.42 29.42 27.75 28.61 -2.75% 1100
Apr 10, 2026 29.50 29.50 29.50 29.50 0 2000
Apr 09, 2026 29.50 29.50 29.50 29.50 0 500
Apr 08, 2026 28.70 29.08 28.45 28.45 -0.87% 3000
Apr 07, 2026 26.50 26.50 26.50 26.50 0 0
Apr 06, 2026 26.75 26.75 26.50 26.50 -0.93% 500
Apr 02, 2026 26.75 26.75 26.75 26.75 0 600
Apr 01, 2026 26.75 26.75 26.75 26.75 0 400
Mar 31, 2026 28.70 28.70 28.70 28.70 0 0
Mar 30, 2026 28.70 28.70 28.70 28.70 0 0
Mar 27, 2026 28.70 28.70 28.70 28.70 0 0
Mar 26, 2026 28.70 28.70 28.70 28.70 0 0
Mar 25, 2026 28.70 28.70 28.70 28.70 0 0
Mar 24, 2026 28.70 28.70 28.70 28.70 0 0
Mar 23, 2026 28.70 28.70 28.70 28.70 0 0
Mar 20, 2026 28.70 28.70 28.70 28.70 0 0
Mar 19, 2026 28.70 28.70 28.70 28.70 0 0
Mar 18, 2026 28.70 28.70 28.70 28.70 0 0
Mar 17, 2026 28.70 28.70 28.70 28.70 0 200
Mar 16, 2026 29.83 29.83 29.83 29.83 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 59 minutes

07:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).