Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Mar 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Mar 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 200 |
| Mar 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 200 |
| Mar 13, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Mar 12, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 200 |
| Mar 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 2000 |
| Mar 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
| Mar 09, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 600 |
| Mar 06, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 600 |
| Mar 05, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
| Mar 04, 2026 | 29.45 | 29.75 | 29.45 | 29.75 | 1.02% | 800 |
| Mar 03, 2026 | 29.20 | 29.55 | 28.95 | 29.55 | 1.20% | 11700 |
| Mar 02, 2026 | 29.46 | 30.05 | 29.46 | 29.85 | 1.32% | 2100 |
| Feb 27, 2026 | 30.24 | 30.24 | 28.25 | 28.25 | -6.58% | 3200 |
| Feb 26, 2026 | 29.04 | 29.04 | 28.40 | 28.40 | -2.20% | 1400 |
| Feb 25, 2026 | 30.10 | 30.71 | 29.35 | 30.57 | 1.56% | 8400 |
| Feb 24, 2026 | 28.50 | 28.50 | 28 | 28.38 | -0.42% | 12900 |
| Feb 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.