Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 3 |
| Sep 02, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 3 |
| Sep 01, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Aug 31, 2026 | 23 | 24.53 | 23 | 24.53 | 6.65% | 6000 |
| Aug 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Aug 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 3 |
| Aug 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 3 |
| Aug 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Aug 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 100 |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 800 |
| Aug 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 3 |
| Aug 19, 2026 | 25.20 | 25.20 | 23.86 | 23.86 | -5.32% | 500 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 3 |
| Aug 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Aug 13, 2026 | 25.18 | 25.18 | 23.90 | 23.90 | -5.08% | 300 |
| Aug 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Aug 11, 2026 | 27.16 | 27.20 | 25.12 | 25.12 | -7.51% | 1100 |
| Aug 10, 2026 | 24.20 | 26.08 | 24.20 | 26.08 | 7.77% | 300 |
| Aug 07, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 619 |
| Aug 06, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Aug 05, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 619 |
| Aug 04, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.