Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.29 | 26.29 | 24.29 | 24.29 | -7.61% | 1 |
| May 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| May 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 7100 |
| May 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| May 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 200 |
| May 08, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| May 07, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 400 |
| May 06, 2026 | 27.25 | 27.29 | 27.25 | 27.25 | 0 | 2200 |
| May 05, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| May 04, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| May 01, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 200 |
| Apr 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 200 |
| Apr 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 400 |
| Apr 28, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Apr 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Apr 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 200 |
| Apr 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 200 |
| Apr 22, 2026 | 27.52 | 28.20 | 27.06 | 28.20 | 2.47% | 1300 |
| Apr 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Apr 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.