Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 200 |
| Jan 06, 2026 | 25.40 | 25.52 | 25.40 | 25.52 | 0.47% | 600 |
| Jan 05, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 300 |
| Jan 02, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Dec 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 1400 |
| Dec 30, 2025 | 26.07 | 26.07 | 25.25 | 25.25 | -3.15% | 1300 |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Dec 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Dec 24, 2025 | 24.70 | 25.80 | 24.70 | 25.80 | 4.45% | 900 |
| Dec 23, 2025 | 26 | 26 | 24.79 | 25.57 | -1.65% | 700 |
| Dec 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 700 |
| Dec 19, 2025 | 24.64 | 25.62 | 24.40 | 25.62 | 3.98% | 1000 |
| Dec 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 1400 |
| Dec 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 800 |
| Dec 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Dec 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1500 |
| Dec 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Dec 08, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.