Westpac Banking Corporation (WEBNF) - Historical data, dividends

United States

opens in 5h 51m

005930 286,000.00 -9.06%
0700 430.60 0.19%
2330 2,475.00 2.70%
ASML 1,603.60 -2.31%
AZN 14,024.00 -0.54%
ETH/USD 1,615.76 0.38%
EUR/USD 1.14 0.16%
MC 488.33 1.52%
NESN 84.23 1.63%
USD/JPY 161.68 -0.57%
XPT/USD 1,003.20 0.33%

005930 286,000.00 -9.06%
0700 430.60 0.19%
2330 2,475.00 2.70%
ASML 1,603.60 -2.31%
AZN 14,024.00 -0.54%
ETH/USD 1,615.76 0.38%
EUR/USD 1.14 0.16%
MC 488.33 1.52%
NESN 84.23 1.63%
USD/JPY 161.68 -0.57%
XPT/USD 1,003.20 0.33%

005930 286,000.00 -9.06%
0700 430.60 0.19%
2330 2,475.00 2.70%
ASML 1,603.60 -2.31%
AZN 14,024.00 -0.54%
ETH/USD 1,615.76 0.38%
EUR/USD 1.14 0.16%
MC 488.33 1.52%
NESN 84.23 1.63%
USD/JPY 161.68 -0.57%
XPT/USD 1,003.20 0.33%

005930 286,000.00 -9.06%
0700 430.60 0.19%
2330 2,475.00 2.70%
ASML 1,603.60 -2.31%
AZN 14,024.00 -0.54%
ETH/USD 1,615.76 0.38%
EUR/USD 1.14 0.16%
MC 488.33 1.52%
NESN 84.23 1.63%
USD/JPY 161.68 -0.57%
XPT/USD 1,003.20 0.33%

23.90000 USD

1.1

4.40%

Last update Jul 1, 9:34 AM EDT

Market closed

Day range

23.90000

23.90000

23.90000

Previous close

25

Open

23.90000

Access this stock data via API

Westpac Banking Corporation

23.90

1.10

4.40%

Historical data

Dividends

Date	Amount
May 08, 2025	0.698
Nov 07, 2024	0.714
May 09, 2024	0.846
Nov 09, 2023	0.659
May 11, 2023	0.678
Nov 17, 2022	0.617
May 19, 2022	0.607
Nov 05, 2021	0.635
May 13, 2021	0.64
Nov 11, 2020	0.323
Nov 12, 2019	0.783
May 16, 2019	0.93
Nov 13, 2018	0.963
May 17, 2018	1.009
Nov 13, 2017	1.029
May 18, 2017	0.998
Nov 14, 2016	1.013
May 12, 2016	0.99
Nov 11, 2015	0.944
May 13, 2015	1.054726
Nov 10, 2014	1.128358

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.