Historical data
No data
United States
opens in 5h 54m
- 005930 286,000.00 -9.06%
- 0700 430.40 0.14%
- 2330 2,475.00 2.70%
- ASML 1,603.60 -2.31%
- AZN 14,022.00 -0.55%
- ETH/USD 1,617.59 0.50%
- EUR/USD 1.14 0.17%
- MC 488.00 1.46%
- NESN 84.37 1.80%
- USD/JPY 161.71 -0.55%
- XPT/USD 1,003.20 0.33%
- 005930 286,000.00 -9.06%
- 0700 430.40 0.14%
- 2330 2,475.00 2.70%
- ASML 1,603.60 -2.31%
- AZN 14,022.00 -0.55%
- ETH/USD 1,617.59 0.50%
- EUR/USD 1.14 0.17%
- MC 488.00 1.46%
- NESN 84.37 1.80%
- USD/JPY 161.71 -0.55%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 24 minutes
Main market opens in 5 hours 54 minutes
03:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Westpac Banking Corporation
23.90000
USD
1.1
4.40%
Last update Jul 1, 9:34 AM EDT
Day range
Previous close
25
Open
23.90000
Access this stock data via API
Subscribe
Westpac Banking Corporation
23.90
1.10
4.40%
Market closed
Pre-market opens in 2 hours 24 minutes
Main market opens in 5 hours 54 minutes
03:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).