Historical data
No data
United States
opens in 1d 11h 19m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,878.51 0.19%
- EUR/USD 1.14 0.02%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,878.51 0.19%
- EUR/USD 1.14 0.02%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 49 minutes
Main market opens in 1 day 11 hours 19 minutes
22:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Westpac Banking Corporation
27.70000
USD
4.32
18.48%
Last update Jul 17, 2:27 PM EDT
Day range
Previous close
23.38000
Open
27.70000
Access this stock data via API
Subscribe
Westpac Banking Corporation
27.70
4.32
18.48%
Market closed
Pre-market opens in 1 day 7 hours 49 minutes
Main market opens in 1 day 11 hours 19 minutes
22:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).