Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.26 | 87.61 | 87.26 | 87.61 | 0.40% | 0 |
| Apr 01, 2026 | 87.61 | 88.88 | 87.61 | 88.88 | 1.45% | 0 |
| Mar 31, 2026 | 84.61 | 85.43 | 84.61 | 85.43 | 0.97% | 0 |
| Mar 30, 2026 | 83.74 | 85.24 | 83.74 | 85.24 | 1.79% | 0 |
| Mar 27, 2026 | 86.24 | 86.24 | 85.13 | 85.13 | -1.29% | 0 |
| Mar 26, 2026 | 87.43 | 87.43 | 86.82 | 86.82 | -0.70% | 0 |
| Mar 25, 2026 | 90.22 | 90.22 | 87.65 | 87.65 | -2.85% | 0 |
| Mar 24, 2026 | 87.23 | 88.36 | 87.23 | 88.36 | 1.30% | 0 |
| Mar 23, 2026 | 85.33 | 88.58 | 85.33 | 88.58 | 3.81% | 0 |
| Mar 20, 2026 | 88.62 | 88.62 | 87.30 | 87.30 | -1.49% | 0 |
| Mar 19, 2026 | 88.18 | 88.18 | 87.91 | 87.91 | -0.31% | 0 |
| Mar 18, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | 0 |
| Mar 17, 2026 | 86.95 | 90.15 | 86.95 | 90.15 | 3.68% | 0 |
| Mar 16, 2026 | 88.21 | 88.99 | 88.21 | 88.99 | 0.88% | 0 |
| Mar 13, 2026 | 85.25 | 88.07 | 85.25 | 88.07 | 3.31% | 0 |
| Mar 12, 2026 | 85.75 | 85.75 | 85.58 | 85.58 | -0.20% | 0 |
| Mar 11, 2026 | 88.04 | 88.54 | 88.04 | 88.54 | 0.57% | 0 |
| Mar 10, 2026 | 87.12 | 88.72 | 87.12 | 88.72 | 1.84% | 0 |
| Mar 09, 2026 | 85.95 | 85.95 | 85.28 | 85.28 | -0.78% | 0 |
| Mar 06, 2026 | 90.45 | 90.45 | 88.45 | 88.45 | -2.21% | 0 |
| Mar 05, 2026 | 88.46 | 88.69 | 88.46 | 88.69 | 0.26% | 0 |
| Mar 04, 2026 | 87.17 | 88.79 | 87.17 | 88.79 | 1.86% | 0 |
| Mar 03, 2026 | 87.47 | 87.47 | 87.11 | 87.11 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.