Royce Global Trust, Inc. (7NO) - Historical data, historical prices

United States

opens in 16h 17m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,709.82 -1.80%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.26 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,709.82 -1.80%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.26 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,709.82 -1.80%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.26 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,709.82 -1.80%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.26 0.00%
XPT/USD 1,003.20 0.33%

12.43000 EUR

0.042

0.34%

Last update Jun 19, 8:02 AM CEST

Market closed

Day range

12.43000

12.43000

12.43000

Previous close

12.38800

Access this stock data via API

Royce Global Trust, Inc.

12.43

0.04

0.34%

Historical data

Prices

Date	Close
Jun 19, 2026	12.43
Jun 18, 2026	12.39
Jun 17, 2026	12.34
Jun 16, 2026	12.45
Jun 15, 2026	12.32
Jun 12, 2026	12.25
Jun 11, 2026	12.06
Jun 10, 2026	12.06
Jun 09, 2026	12.03
Jun 08, 2026	12.02
Jun 05, 2026	12.19
Jun 04, 2026	12.11
Jun 03, 2026	12.24
Jun 02, 2026	12.17
Jun 01, 2026	12.24
May 29, 2026	12.22
May 28, 2026	12.20
May 27, 2026	12.10
May 26, 2026	11.97
May 25, 2026	11.97
May 22, 2026	12.00
May 21, 2026	11.93

Access /time_series data via our API — starting from the Basic plan and above.