Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 31m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 31 minutes

04:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Royce Global Trust, Inc. logo
12.30800 EUR
0.024
0.20%
Last update Sep 18, 8:03 AM CEST
Main market
Day range
12.30800
12.30800
Previous close
12.28400
Access this stock data via API
Subscribe
Royce Global Trust, Inc. logo
Royce Global Trust, Inc.
12.31
0.02
0.20%

Historical data

Prices

Date Close
Sep 18, 2026 12.31
Sep 17, 2026 12.28
Sep 16, 2026 12.16
Sep 15, 2026 12.27
Sep 14, 2026 12.46
Sep 11, 2026 12.28
Sep 10, 2026 12.64
Sep 09, 2026 12.85
Sep 08, 2026 12.82
Sep 07, 2026 12.84
Sep 04, 2026 12.95
Sep 03, 2026 12.90
Sep 02, 2026 12.75
Sep 01, 2026 13.00
Aug 31, 2026 13.03
Aug 28, 2026 13.15
Aug 27, 2026 13.09
Aug 26, 2026 13.08
Aug 25, 2026 13.04
Aug 24, 2026 12.89
Aug 21, 2026 12.85
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 1 minute

10:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).