Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.75 | 3.84 | 3.75 | 3.84 | 2.45% | 0 |
| Apr 01, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 0.50% | 0 |
| Mar 31, 2026 | 3.65 | 3.80 | 3.65 | 3.80 | 3.97% | 0 |
| Mar 30, 2026 | 3.65 | 3.76 | 3.65 | 3.76 | 2.88% | 0 |
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | -0.05% | 0 |
| Mar 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 25, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 1.53% | 0 |
| Mar 24, 2026 | 3.54 | 3.67 | 3.54 | 3.67 | 3.64% | 0 |
| Mar 23, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 0.54% | 0 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.58 | 3.58 | -1.27% | 0 |
| Mar 19, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 1.11% | 0 |
| Mar 18, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 1.19% | 0 |
| Mar 17, 2026 | 3.57 | 3.62 | 3.57 | 3.62 | 1.49% | 0 |
| Mar 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | -0.20% | 0 |
| Mar 13, 2026 | 3.51 | 3.58 | 3.51 | 3.58 | 2.20% | 0 |
| Mar 12, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 1.11% | 0 |
| Mar 11, 2026 | 3.59 | 3.59 | 3.51 | 3.51 | -2.20% | 0 |
| Mar 10, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 0.86% | 0 |
| Mar 09, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 0.36% | 0 |
| Mar 06, 2026 | 3.57 | 3.66 | 3.57 | 3.66 | 2.46% | 0 |
| Mar 05, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.