Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81 | 81.50 | 80 | 80 | -1.23% | 0 |
| Apr 01, 2026 | 81.50 | 81.50 | 81 | 81 | -0.61% | 0 |
| Mar 31, 2026 | 81.50 | 81.50 | 80 | 80 | -1.84% | 0 |
| Mar 30, 2026 | 80.50 | 81 | 80.50 | 81 | 0.62% | 0 |
| Mar 27, 2026 | 83.50 | 83.50 | 81.50 | 81.50 | -2.40% | 0 |
| Mar 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Mar 25, 2026 | 84 | 84.50 | 84 | 84.50 | 0.60% | 0 |
| Mar 24, 2026 | 83.50 | 83.50 | 83 | 83.50 | 0 | 0 |
| Mar 23, 2026 | 81.50 | 84 | 81.50 | 84 | 3.07% | 0 |
| Mar 20, 2026 | 81.50 | 82 | 81.50 | 82 | 0.61% | 0 |
| Mar 19, 2026 | 83 | 83 | 82.50 | 82.50 | -0.60% | 0 |
| Mar 18, 2026 | 83 | 83.50 | 83 | 83 | 0 | 0 |
| Mar 17, 2026 | 84 | 85 | 84 | 85 | 1.19% | 0 |
| Mar 16, 2026 | 86.50 | 86.50 | 84.50 | 84.50 | -2.31% | 0 |
| Mar 13, 2026 | 86 | 86.50 | 86 | 86.50 | 0.58% | 0 |
| Mar 12, 2026 | 83.50 | 84.50 | 83.50 | 84.50 | 1.20% | 0 |
| Mar 11, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | -1.20% | 0 |
| Mar 10, 2026 | 83 | 83 | 82 | 82 | -1.20% | 0 |
| Mar 09, 2026 | 82 | 83 | 80.50 | 80.50 | -1.83% | 0 |
| Mar 06, 2026 | 83.50 | 83.50 | 82 | 82 | -1.80% | 0 |
| Mar 05, 2026 | 83 | 83 | 82 | 82 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.