Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 45.60 | 46.60 | 45.20 | 45.20 | -0.88% | 0 |
| Jun 23, 2026 | 43.80 | 47.40 | 43.80 | 46.40 | 5.94% | 0 |
| Jun 22, 2026 | 45.80 | 48.60 | 45.60 | 48.60 | 6.11% | 0 |
| Jun 19, 2026 | 44.60 | 46.20 | 44.60 | 46.20 | 3.59% | 0 |
| Jun 18, 2026 | 43.40 | 46.40 | 43 | 46.40 | 6.91% | 0 |
| Jun 17, 2026 | 40 | 42 | 40 | 42 | 5% | 0 |
| Jun 16, 2026 | 41.80 | 43 | 41 | 41 | -1.91% | 0 |
| Jun 15, 2026 | 43.80 | 44 | 43.80 | 43.80 | 0 | 0 |
| Jun 12, 2026 | 39 | 43.60 | 38.60 | 43.60 | 11.79% | 0 |
| Jun 11, 2026 | 36.60 | 40 | 36.60 | 38.60 | 5.46% | 0 |
| Jun 10, 2026 | 35.40 | 38 | 35.20 | 36.40 | 2.82% | 0 |
| Jun 09, 2026 | 38 | 38 | 36 | 36 | -5.26% | 0 |
| Jun 08, 2026 | 32.80 | 38.40 | 32.80 | 38.40 | 17.07% | 0 |
| Jun 05, 2026 | 36.80 | 36.80 | 35.60 | 35.60 | -3.26% | 0 |
| Jun 04, 2026 | 37.60 | 37.80 | 36.40 | 37 | -1.60% | 0 |
| Jun 03, 2026 | 36.20 | 39.80 | 36.20 | 38.60 | 6.63% | 0 |
| Jun 02, 2026 | 37.20 | 37.20 | 36.60 | 37 | -0.54% | 0 |
| Jun 01, 2026 | 38.80 | 38.80 | 37.60 | 38.40 | -1.03% | 0 |
| May 29, 2026 | 41 | 42 | 41 | 41 | 0 | 0 |
| May 28, 2026 | 40.20 | 42 | 40 | 42 | 4.48% | 0 |
| May 27, 2026 | 41.60 | 41.60 | 41.20 | 41.40 | -0.48% | 0 |
| May 26, 2026 | 42.20 | 43 | 42.20 | 42.20 | 0 | 0 |
| May 25, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.