Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 31 | 31.80 | 29.80 | 31.80 | 2.58% | 0 |
| Aug 18, 2026 | 34.20 | 34.20 | 31.20 | 31.20 | -8.77% | 0 |
| Aug 17, 2026 | 34.60 | 34.60 | 33.40 | 34.40 | -0.58% | 0 |
| Aug 14, 2026 | 35 | 35 | 33.20 | 33.80 | -3.43% | 0 |
| Aug 13, 2026 | 33.20 | 34.80 | 32.40 | 34.20 | 3.01% | 0 |
| Aug 12, 2026 | 32.80 | 33.20 | 31.40 | 32.80 | 0 | 0 |
| Aug 11, 2026 | 31.60 | 32.60 | 31.60 | 32.20 | 1.90% | 0 |
| Aug 10, 2026 | 33 | 33.80 | 32.80 | 32.80 | -0.61% | 0 |
| Aug 07, 2026 | 32 | 33.60 | 32 | 33.60 | 5% | 0 |
| Aug 06, 2026 | 31.80 | 33.80 | 31.20 | 33.40 | 5.03% | 0 |
| Aug 05, 2026 | 33 | 33 | 32 | 32.80 | -0.61% | 0 |
| Aug 04, 2026 | 29.80 | 33 | 29.80 | 33 | 10.74% | 0 |
| Aug 03, 2026 | 30.80 | 30.80 | 29 | 29.40 | -4.55% | 0 |
| Jul 31, 2026 | 31.60 | 31.80 | 31.60 | 31.60 | 0 | 0 |
| Jul 30, 2026 | 27 | 27 | 26.60 | 26.60 | -1.48% | 0 |
| Jul 29, 2026 | 27.40 | 28.80 | 27.40 | 27.80 | 1.46% | 0 |
| Jul 28, 2026 | 28.80 | 28.80 | 28.20 | 28.80 | 0 | 0 |
| Jul 27, 2026 | 31 | 32.20 | 29.60 | 29.80 | -3.87% | 0 |
| Jul 24, 2026 | 33.40 | 35 | 32 | 32 | -4.19% | 0 |
| Jul 23, 2026 | 34.40 | 35 | 33.40 | 33.80 | -1.74% | 0 |
| Jul 22, 2026 | 33.60 | 34 | 32.80 | 34 | 1.19% | 0 |
| Jul 21, 2026 | 34.20 | 34.20 | 33.20 | 34 | -0.58% | 0 |
| Jul 20, 2026 | 31 | 33.40 | 31 | 33 | 6.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.