Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.40 | 37 | 36.40 | 36.60 | 0.55% | 0 |
| Sep 17, 2026 | 33.40 | 38.20 | 33.40 | 38.20 | 14.37% | 0 |
| Sep 16, 2026 | 32.80 | 34.80 | 32.80 | 34.80 | 6.10% | 0 |
| Sep 15, 2026 | 31.80 | 34.20 | 31.80 | 33.60 | 5.66% | 0 |
| Sep 14, 2026 | 31.80 | 33.60 | 31.80 | 33.60 | 5.66% | 0 |
| Sep 11, 2026 | 32.20 | 35.20 | 32.20 | 35.20 | 9.32% | 0 |
| Sep 10, 2026 | 34 | 35.20 | 34 | 34.80 | 2.35% | 0 |
| Sep 09, 2026 | 33.60 | 36.20 | 33.60 | 36.20 | 7.74% | 0 |
| Sep 08, 2026 | 32.20 | 36.40 | 32.20 | 36.40 | 13.04% | 0 |
| Sep 07, 2026 | 32 | 32 | 31.40 | 31.40 | -1.88% | 0 |
| Sep 04, 2026 | 31.40 | 32.60 | 30.60 | 32.40 | 3.18% | 0 |
| Sep 03, 2026 | 29.80 | 31.60 | 29.20 | 31.60 | 6.04% | 0 |
| Sep 02, 2026 | 28.60 | 30.80 | 28.60 | 30.80 | 7.69% | 0 |
| Sep 01, 2026 | 29 | 30.40 | 29 | 30.40 | 4.83% | 0 |
| Aug 31, 2026 | 29.20 | 30.80 | 29.20 | 30.80 | 5.48% | 0 |
| Aug 28, 2026 | 29 | 31.40 | 29 | 30.60 | 5.52% | 0 |
| Aug 27, 2026 | 29.40 | 31.60 | 29 | 31 | 5.44% | 0 |
| Aug 26, 2026 | 28.20 | 29.80 | 28 | 29.80 | 5.67% | 0 |
| Aug 25, 2026 | 28.40 | 30.20 | 28.40 | 30.20 | 6.34% | 0 |
| Aug 24, 2026 | 29 | 29.80 | 27.80 | 27.80 | -4.14% | 0 |
| Aug 21, 2026 | 29.80 | 31.20 | 29.80 | 30.80 | 3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.