Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.32 | 69.32 | 67.60 | 67.92 | -2.02% | 3845 |
| Nov 11, 2026 | 70.57 | 70.57 | 69.96 | 69.96 | -0.86% | 341 |
| Nov 10, 2026 | 71.02 | 71.06 | 69.96 | 69.96 | -1.49% | 220 |
| Nov 09, 2026 | 71.04 | 71.45 | 70.95 | 71.20 | 0.23% | 3074 |
| Nov 06, 2026 | 70.28 | 70.79 | 70.28 | 70.60 | 0.46% | 258 |
| Nov 05, 2026 | 71.13 | 71.37 | 70.63 | 71.08 | -0.07% | 690 |
| Nov 04, 2026 | 69.48 | 69.92 | 69.48 | 69.92 | 0.63% | 3460 |
| Nov 03, 2026 | 67.66 | 68.50 | 67.55 | 68.14 | 0.71% | 2028 |
| Nov 02, 2026 | 67.63 | 68.62 | 67.32 | 68.62 | 1.46% | 1170 |
| Oct 30, 2026 | 69.03 | 69.18 | 67.66 | 67.66 | -1.98% | 1134 |
| Oct 29, 2026 | 70.14 | 70.18 | 69.74 | 69.74 | -0.57% | 841 |
| Oct 28, 2026 | 70.59 | 70.65 | 70.27 | 70.27 | -0.45% | 686 |
| Oct 27, 2026 | 69.53 | 70.74 | 69.53 | 70.61 | 1.55% | 229 |
| Oct 26, 2026 | 69.47 | 69.74 | 69.35 | 69.69 | 0.32% | 1823 |
| Oct 23, 2026 | 69.44 | 69.94 | 68.88 | 69.22 | -0.32% | 334 |
| Oct 22, 2026 | 70.60 | 70.76 | 70.19 | 70.19 | -0.58% | 302 |
| Oct 21, 2026 | 71.14 | 71.50 | 71.14 | 71.50 | 0.51% | 298 |
| Oct 20, 2026 | 71.42 | 71.42 | 71.10 | 71.36 | -0.08% | 1516 |
| Oct 19, 2026 | 72.32 | 72.46 | 71.70 | 71.70 | -0.86% | 625 |
| Oct 16, 2026 | 72.14 | 72.24 | 71.99 | 71.99 | -0.21% | 1039 |
| Oct 15, 2026 | 71.59 | 71.97 | 71.59 | 71.91 | 0.45% | 49 |
| Oct 14, 2026 | 71.83 | 71.89 | 71.38 | 71.38 | -0.63% | 441 |
| Oct 13, 2026 | 72.65 | 73.16 | 72.09 | 72.09 | -0.77% | 2106 |
| Oct 12, 2026 | 72.49 | 72.50 | 72.25 | 72.40 | -0.12% | 1989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.