Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 419.32K | 420.44K | 414.14K | 417.09K | -0.53% |
| Oct 07, 2026 | 428.00K | 428.00K | 414.62K | 419.31K | -2.03% |
| Oct 06, 2026 | 431.66K | 435.11K | 426.34K | 428.00K | -0.85% |
| Oct 05, 2026 | 451.05K | 452.70K | 425.75K | 431.66K | -4.30% |
| Oct 04, 2026 | 445.26K | 455.31K | 445.19K | 451.09K | 1.31% |
| Oct 03, 2026 | 443.11K | 446.21K | 442.68K | 445.24K | 0.48% |
| Oct 02, 2026 | 443.59K | 455.90K | 438.61K | 443.09K | -0.11% |
| Oct 01, 2026 | 434.20K | 445.13K | 432.51K | 443.59K | 2.16% |
| Sep 30, 2026 | 436.53K | 444.28K | 432.56K | 434.20K | -0.53% |
| Sep 29, 2026 | 436.65K | 441.31K | 433.09K | 436.53K | -0.03% |
| Sep 28, 2026 | 439.33K | 441.90K | 430.39K | 436.63K | -0.62% |
| Sep 27, 2026 | 438.81K | 442.40K | 437.44K | 439.19K | 0.09% |
| Sep 26, 2026 | 436.99K | 438.91K | 435.47K | 438.89K | 0.44% |
| Sep 25, 2026 | 439.45K | 442.04K | 433.41K | 436.99K | -0.56% |
| Sep 24, 2026 | 437.11K | 440.41K | 430K | 439.45K | 0.54% |
| Sep 23, 2026 | 441.55K | 446.79K | 430.74K | 437.11K | -1.01% |
| Sep 22, 2026 | 444K | 444.40K | 435.93K | 441.55K | -0.55% |
| Sep 21, 2026 | 418.77K | 447.32K | 417.10K | 444.00K | 6.02% |
| Sep 20, 2026 | 419.36K | 420.42K | 413.71K | 418.77K | -0.14% |
| Sep 19, 2026 | 417.86K | 422.98K | 417.45K | 419.36K | 0.36% |
| Sep 18, 2026 | 393.22K | 420.57K | 392.58K | 417.86K | 6.27% |
| Sep 17, 2026 | 393.55K | 398.96K | 392.48K | 393.27K | -0.07% |
| Sep 16, 2026 | 390.94K | 394.74K | 388.27K | 393.55K | 0.67% |
| Sep 15, 2026 | 403.50K | 403.73K | 387K | 390.94K | -3.11% |
| Sep 14, 2026 | 395.48K | 410.70K | 393.00K | 403.50K | 2.03% |
| Sep 13, 2026 | 397.54K | 398.58K | 393.97K | 395.48K | -0.52% |
| Sep 12, 2026 | 398.05K | 399.20K | 396.52K | 397.56K | -0.12% |
| Sep 11, 2026 | 392.37K | 407.78K | 390.24K | 398.05K | 1.45% |
| Sep 10, 2026 | 401.35K | 402.63K | 392.17K | 392.37K | -2.24% |
| Sep 09, 2026 | 400.93K | 407.60K | 398.83K | 401.37K | 0.11% |
| Sep 08, 2026 | 410.04K | 412.50K | 396.63K | 400.93K | -2.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.