Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 359.04K | 359.10K | 336.51K | 340.89K | -5.06% |
| Jun 01, 2026 | 372.71K | 374.50K | 356.30K | 359.04K | -3.67% |
| May 31, 2026 | 373.60K | 375.44K | 371.25K | 372.66K | -0.25% |
| May 30, 2026 | 371.00K | 374.73K | 369.96K | 373.60K | 0.70% |
| May 29, 2026 | 371.93K | 375.39K | 367.36K | 370.97K | -0.26% |
| May 28, 2026 | 377K | 378.07K | 366.53K | 371.97K | -1.34% |
| May 27, 2026 | 382.98K | 383.84K | 375.83K | 377K | -1.56% |
| May 26, 2026 | 389.63K | 392.15K | 381.31K | 382.98K | -1.71% |
| May 25, 2026 | 386.97K | 391.55K | 386.33K | 389.68K | 0.70% |
| May 24, 2026 | 387.72K | 391K | 383.75K | 386.97K | -0.19% |
| May 23, 2026 | 381.85K | 390.59K | 375.61K | 387.72K | 1.54% |
| May 22, 2026 | 388.63K | 390.25K | 380.38K | 381.85K | -1.75% |
| May 21, 2026 | 388.09K | 391.67K | 384.80K | 388.57K | 0.12% |
| May 20, 2026 | 388.31K | 392.23K | 386.28K | 388.09K | -0.06% |
| May 19, 2026 | 385.55K | 389.15K | 383.53K | 388.26K | 0.70% |
| May 18, 2026 | 392.63K | 392.72K | 381.47K | 385.55K | -1.80% |
| May 17, 2026 | 396.02K | 398.55K | 389.24K | 392.61K | -0.86% |
| May 16, 2026 | 401.14K | 401.62K | 393.80K | 396.04K | -1.27% |
| May 15, 2026 | 405.36K | 408.19K | 398.69K | 401.08K | -1.05% |
| May 14, 2026 | 397.85K | 409.02K | 395.05K | 405.32K | 1.88% |
| May 13, 2026 | 394.75K | 399.63K | 386.50K | 397.85K | 0.79% |
| May 12, 2026 | 400.51K | 400.72K | 391.36K | 394.79K | -1.43% |
| May 11, 2026 | 403.78K | 404.55K | 394.02K | 400.51K | -0.81% |
| May 10, 2026 | 395.95K | 405.68K | 394.59K | 403.74K | 1.97% |
| May 09, 2026 | 393.57K | 397.66K | 392.91K | 395.95K | 0.60% |
| May 08, 2026 | 395.07K | 395.82K | 389.49K | 393.57K | -0.38% |
| May 07, 2026 | 401.30K | 402.80K | 391.83K | 395.07K | -1.55% |
| May 06, 2026 | 397.75K | 405.98K | 396.80K | 401.25K | 0.88% |
| May 05, 2026 | 397.34K | 404.22K | 397.10K | 397.76K | 0.11% |
| May 04, 2026 | 389.73K | 401.26K | 388.50K | 397.33K | 1.95% |
| May 03, 2026 | 390.61K | 393.86K | 387.80K | 389.74K | -0.23% |
| May 02, 2026 | 388.82K | 392.67K | 387.90K | 390.61K | 0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.