Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 655.66K | 658.98K | 648.68K | 657.01K | 0.21% |
| Jul 21, 2025 | 659.84K | 670.95K | 650.90K | 655.66K | -0.63% |
| Jul 20, 2025 | 660.50K | 666.55K | 654.29K | 659.91K | -0.09% |
| Jul 19, 2025 | 660.82K | 663.71K | 657.44K | 660.50K | -0.05% |
| Jul 18, 2025 | 661.03K | 669.48K | 651.86K | 660.82K | -0.03% |
| Jul 17, 2025 | 662.80K | 671.53K | 656.57K | 661.03K | -0.27% |
| Jul 16, 2025 | 656.62K | 669.50K | 652.48K | 662.65K | 0.92% |
| Jul 15, 2025 | 669.78K | 670.70K | 644.05K | 656.62K | -1.96% |
| Jul 14, 2025 | 663.14K | 681K | 661.24K | 669.78K | 1.00% |
| Jul 13, 2025 | 653.09K | 666.00K | 651.87K | 663.15K | 1.54% |
| Jul 12, 2025 | 653.64K | 659.90K | 649.09K | 653.08K | -0.09% |
| Jul 11, 2025 | 635.55K | 657.36K | 630.22K | 653.60K | 2.84% |
| Jul 10, 2025 | 612.31K | 646.74K | 609.67K | 635.55K | 3.80% |
| Jul 09, 2025 | 596.12K | 615.80K | 593.69K | 612.19K | 2.70% |
| Jul 08, 2025 | 592.78K | 597K | 588.72K | 596.06K | 0.55% |
| Jul 07, 2025 | 597.39K | 599.69K | 590.33K | 592.78K | -0.77% |
| Jul 06, 2025 | 591.03K | 598.10K | 588.60K | 597.26K | 1.05% |
| Jul 05, 2025 | 590.08K | 592.14K | 587.64K | 591.03K | 0.16% |
| Jul 04, 2025 | 596.00K | 596.82K | 583.82K | 590.07K | -1.00% |
| Jul 03, 2025 | 592.36K | 599.97K | 591.97K | 596.00K | 0.61% |
| Jul 02, 2025 | 579.32K | 596.33K | 576.06K | 592.31K | 2.24% |
| Jul 01, 2025 | 585.96K | 587.71K | 576.18K | 579.32K | -1.13% |
| Jun 30, 2025 | 597.58K | 600.80K | 583.55K | 585.90K | -1.95% |
| Jun 29, 2025 | 592.82K | 598.52K | 591.50K | 597.53K | 0.79% |
| Jun 28, 2025 | 591.24K | 594.41K | 589.96K | 592.82K | 0.27% |
| Jun 27, 2025 | 590.13K | 594.51K | 585.05K | 591.15K | 0.17% |
| Jun 26, 2025 | 599.44K | 603.22K | 588.75K | 590.10K | -1.56% |
| Jun 25, 2025 | 585.98K | 601.80K | 584.81K | 599.44K | 2.30% |
| Jun 24, 2025 | 580.83K | 587.49K | 574.83K | 585.97K | 0.89% |
| Jun 23, 2025 | 561.70K | 584.60K | 553.00K | 580.83K | 3.41% |
| Jun 22, 2025 | 566.85K | 573.98K | 546.30K | 561.70K | -0.91% |