Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 394.75K | 398.29K | 392.11K | 392.46K | -0.58% |
| May 12, 2026 | 400.51K | 400.72K | 391.36K | 394.79K | -1.43% |
| May 11, 2026 | 403.78K | 404.55K | 394.02K | 400.51K | -0.81% |
| May 10, 2026 | 395.95K | 405.68K | 394.59K | 403.74K | 1.97% |
| May 09, 2026 | 393.57K | 397.66K | 392.91K | 395.95K | 0.60% |
| May 08, 2026 | 395.07K | 395.82K | 389.49K | 393.57K | -0.38% |
| May 07, 2026 | 401.30K | 402.80K | 391.83K | 395.07K | -1.55% |
| May 06, 2026 | 397.75K | 405.98K | 396.80K | 401.25K | 0.88% |
| May 05, 2026 | 397.34K | 404.22K | 397.10K | 397.76K | 0.11% |
| May 04, 2026 | 389.73K | 401.26K | 388.50K | 397.33K | 1.95% |
| May 03, 2026 | 390.61K | 393.86K | 387.80K | 389.74K | -0.23% |
| May 02, 2026 | 388.82K | 392.67K | 387.90K | 390.61K | 0.46% |
| May 01, 2026 | 379.12K | 391.99K | 379.05K | 388.82K | 2.56% |
| Apr 30, 2026 | 379.39K | 382.84K | 377.23K | 379.12K | -0.07% |
| Apr 29, 2026 | 380.40K | 388.30K | 375.06K | 379.34K | -0.28% |
| Apr 28, 2026 | 385.50K | 386.07K | 378.24K | 380.43K | -1.32% |
| Apr 27, 2026 | 393.48K | 397.29K | 380.92K | 385.50K | -2.03% |
| Apr 26, 2026 | 388.69K | 395.04K | 387.09K | 393.45K | 1.23% |
| Apr 25, 2026 | 387.56K | 389.77K | 386.25K | 388.65K | 0.28% |
| Apr 24, 2026 | 393.58K | 395.29K | 386.73K | 387.56K | -1.53% |
| Apr 23, 2026 | 388.85K | 393.83K | 383.86K | 393.58K | 1.22% |
| Apr 22, 2026 | 380.66K | 394.86K | 379.54K | 388.78K | 2.13% |
| Apr 21, 2026 | 376.82K | 381.70K | 372.69K | 380.66K | 1.02% |
| Apr 20, 2026 | 368.50K | 381.36K | 368.18K | 376.86K | 2.27% |
| Apr 19, 2026 | 378.21K | 380.90K | 368.31K | 368.45K | -2.58% |
| Apr 18, 2026 | 385.11K | 386.75K | 376.77K | 378.24K | -1.78% |
| Apr 17, 2026 | 375.93K | 390.35K | 372.74K | 385.16K | 2.46% |
| Apr 16, 2026 | 373.92K | 377.23K | 366.67K | 375.93K | 0.54% |
| Apr 15, 2026 | 370.25K | 377.21K | 367.20K | 373.92K | 0.99% |
| Apr 14, 2026 | 372.09K | 379K | 368.56K | 370.31K | -0.48% |
| Apr 13, 2026 | 356.32K | 374.55K | 355.12K | 372.05K | 4.42% |
Access
/time_series
data via our API — starting from the
Basic plan and above.