Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 388.85K | 390.83K | 384.50K | 386.14K | -0.70% |
| Apr 22, 2026 | 380.66K | 394.86K | 379.54K | 388.78K | 2.13% |
| Apr 21, 2026 | 376.82K | 381.70K | 372.69K | 380.66K | 1.02% |
| Apr 20, 2026 | 368.50K | 381.36K | 368.18K | 376.86K | 2.27% |
| Apr 19, 2026 | 378.21K | 380.90K | 368.31K | 368.45K | -2.58% |
| Apr 18, 2026 | 385.11K | 386.75K | 376.77K | 378.24K | -1.78% |
| Apr 17, 2026 | 375.93K | 390.35K | 372.74K | 385.16K | 2.46% |
| Apr 16, 2026 | 373.92K | 377.23K | 366.67K | 375.93K | 0.54% |
| Apr 15, 2026 | 370.25K | 377.21K | 367.20K | 373.92K | 0.99% |
| Apr 14, 2026 | 372.09K | 379K | 368.56K | 370.31K | -0.48% |
| Apr 13, 2026 | 356.32K | 374.55K | 355.12K | 372.05K | 4.42% |
| Apr 12, 2026 | 367.13K | 367.57K | 355.28K | 356.24K | -2.97% |
| Apr 11, 2026 | 366.68K | 371.08K | 364.19K | 367.13K | 0.12% |
| Apr 10, 2026 | 364.03K | 368.47K | 360.82K | 366.68K | 0.73% |
| Apr 09, 2026 | 363.21K | 370.59K | 358.81K | 364.07K | 0.24% |
| Apr 08, 2026 | 369.39K | 370.32K | 360.17K | 363.25K | -1.66% |
| Apr 07, 2026 | 354.67K | 373.68K | 350K | 369.42K | 4.16% |
| Apr 06, 2026 | 356.73K | 362.40K | 351.92K | 354.68K | -0.57% |
| Apr 05, 2026 | 348.28K | 357.93K | 344.90K | 356.65K | 2.40% |
| Apr 04, 2026 | 346.59K | 349.65K | 345.87K | 348.28K | 0.49% |
| Apr 03, 2026 | 346.24K | 348.82K | 343.25K | 346.51K | 0.08% |
| Apr 02, 2026 | 351.66K | 354.20K | 339.37K | 346.24K | -1.54% |
| Apr 01, 2026 | 353.64K | 359.15K | 338.38K | 351.63K | -0.57% |
| Mar 31, 2026 | 351.05K | 359.00K | 346.88K | 353.73K | 0.76% |
| Mar 30, 2026 | 346.43K | 356.39K | 345.34K | 350.95K | 1.31% |
| Mar 29, 2026 | 348.70K | 352.69K | 341.08K | 346.43K | -0.65% |
| Mar 28, 2026 | 348.85K | 353.66K | 346.46K | 348.70K | -0.04% |
| Mar 27, 2026 | 360.88K | 362.88K | 344.12K | 348.88K | -3.33% |
| Mar 26, 2026 | 373.15K | 373.55K | 357.27K | 360.88K | -3.29% |
| Mar 25, 2026 | 369.56K | 376.47K | 368.55K | 373.15K | 0.97% |
| Mar 24, 2026 | 371.65K | 374.92K | 363.64K | 369.56K | -0.56% |
| Mar 23, 2026 | 360.65K | 379.40K | 359.02K | 371.66K | 3.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.