Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 490.57K | 492.04K | 481.46K | 482.34K | -1.68% |
| Dec 13, 2025 | 490.70K | 492.45K | 488.40K | 490.57K | -0.03% |
| Dec 12, 2025 | 500.37K | 502.20K | 485.22K | 490.61K | -1.95% |
| Dec 11, 2025 | 504.48K | 505.14K | 483.29K | 500.27K | -0.83% |
| Dec 10, 2025 | 504.50K | 516.09K | 498.63K | 504.42K | -0.02% |
| Dec 09, 2025 | 493.08K | 514K | 487.27K | 504.51K | 2.32% |
| Dec 08, 2025 | 495.83K | 503.99K | 485K | 493.19K | -0.53% |
| Dec 07, 2025 | 490.15K | 503.20K | 481.90K | 495.83K | 1.16% |
| Dec 06, 2025 | 489.04K | 494.51K | 487.47K | 490.10K | 0.22% |
| Dec 05, 2025 | 490.16K | 493.40K | 476.39K | 489.09K | -0.22% |
| Dec 04, 2025 | 496.71K | 500.89K | 483.40K | 490.16K | -1.32% |
| Dec 03, 2025 | 487.05K | 500K | 485.76K | 496.72K | 1.99% |
| Dec 02, 2025 | 463.08K | 492.56K | 462.50K | 487.05K | 5.18% |
| Dec 01, 2025 | 485.42K | 485.68K | 449K | 463.12K | -4.59% |
| Nov 30, 2025 | 487.88K | 493.54K | 485.34K | 485.46K | -0.50% |
| Nov 29, 2025 | 486.66K | 488.73K | 483.60K | 487.88K | 0.25% |
| Nov 28, 2025 | 490.48K | 497.28K | 482.22K | 486.66K | -0.78% |
| Nov 27, 2025 | 484.02K | 493.38K | 481.15K | 490.48K | 1.33% |
| Nov 26, 2025 | 471.01K | 484.76K | 464.58K | 484.18K | 2.80% |
| Nov 25, 2025 | 476.64K | 477.99K | 463.40K | 471.01K | -1.18% |
| Nov 24, 2025 | 471.24K | 481.75K | 460.56K | 476.64K | 1.15% |
| Nov 23, 2025 | 459.82K | 480.10K | 459.49K | 471.29K | 2.50% |
| Nov 22, 2025 | 461.61K | 464.30K | 452.95K | 459.82K | -0.39% |
| Nov 21, 2025 | 463.46K | 467.96K | 434.14K | 461.54K | -0.41% |
| Nov 20, 2025 | 488.93K | 497.10K | 460.64K | 463.42K | -5.22% |
| Nov 19, 2025 | 495.78K | 495.88K | 473.40K | 488.93K | -1.38% |
| Nov 18, 2025 | 491.74K | 499.73K | 476K | 495.78K | 0.82% |
| Nov 17, 2025 | 501.55K | 510.08K | 486.73K | 491.68K | -1.97% |
| Nov 16, 2025 | 508.18K | 513.74K | 492.61K | 501.51K | -1.31% |
| Nov 15, 2025 | 502.79K | 514.68K | 502.75K | 507.98K | 1.03% |
| Nov 14, 2025 | 529.05K | 529.65K | 499.95K | 502.69K | -4.98% |
Access
/time_series
data via our API — starting from the
Basic plan.