Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 353.64K | 354.30K | 350.30K | 352.73K | -0.26% |
| Mar 31, 2026 | 351.05K | 359.00K | 346.88K | 353.73K | 0.76% |
| Mar 30, 2026 | 346.43K | 356.39K | 345.34K | 350.95K | 1.31% |
| Mar 29, 2026 | 348.70K | 352.69K | 341.08K | 346.43K | -0.65% |
| Mar 28, 2026 | 348.85K | 353.66K | 346.46K | 348.70K | -0.04% |
| Mar 27, 2026 | 360.88K | 362.88K | 344.12K | 348.88K | -3.33% |
| Mar 26, 2026 | 373.15K | 373.55K | 357.27K | 360.88K | -3.29% |
| Mar 25, 2026 | 369.56K | 376.47K | 368.55K | 373.15K | 0.97% |
| Mar 24, 2026 | 371.65K | 374.92K | 363.64K | 369.56K | -0.56% |
| Mar 23, 2026 | 360.65K | 379.40K | 359.02K | 371.66K | 3.05% |
| Mar 22, 2026 | 366.35K | 369.93K | 357.88K | 360.69K | -1.54% |
| Mar 21, 2026 | 374.46K | 377.57K | 364.64K | 366.39K | -2.16% |
| Mar 20, 2026 | 365.47K | 376.45K | 365.01K | 374.46K | 2.46% |
| Mar 19, 2026 | 374.73K | 376.37K | 362.20K | 365.44K | -2.48% |
| Mar 18, 2026 | 384.37K | 388.55K | 368.86K | 374.73K | -2.51% |
| Mar 17, 2026 | 392.11K | 398.25K | 380.05K | 384.37K | -1.98% |
| Mar 16, 2026 | 387.15K | 394.35K | 384.03K | 392.08K | 1.27% |
| Mar 15, 2026 | 380.40K | 389.39K | 378.62K | 387.17K | 1.78% |
| Mar 14, 2026 | 378.94K | 380.90K | 375.38K | 380.39K | 0.38% |
| Mar 13, 2026 | 370.63K | 386.72K | 370.00K | 378.94K | 2.24% |
| Mar 12, 2026 | 363.28K | 371.43K | 358.56K | 370.58K | 2.01% |
| Mar 11, 2026 | 361.67K | 368.20K | 356K | 363.25K | 0.44% |
| Mar 10, 2026 | 354.32K | 369.75K | 354.09K | 361.68K | 2.08% |
| Mar 09, 2026 | 349.27K | 362.07K | 348.59K | 354.38K | 1.46% |
| Mar 08, 2026 | 355.31K | 360.10K | 347.12K | 349.23K | -1.71% |
| Mar 07, 2026 | 359.40K | 361.82K | 353.47K | 355.27K | -1.15% |
| Mar 06, 2026 | 374.20K | 376.43K | 356.57K | 359.47K | -3.94% |
| Mar 05, 2026 | 380.82K | 385.48K | 371.56K | 374.19K | -1.74% |
| Mar 04, 2026 | 360.96K | 386.61K | 356.67K | 380.66K | 5.46% |
| Mar 03, 2026 | 356.26K | 364.83K | 344.17K | 360.97K | 1.32% |
| Mar 02, 2026 | 338.68K | 363.46K | 337.65K | 356.24K | 5.18% |
| Mar 01, 2026 | 344.77K | 350.76K | 334.75K | 338.57K | -1.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.