Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 395.48K | 399.45K | 393.00K | 399.20K | 0.94% |
| Sep 13, 2026 | 397.54K | 398.58K | 393.97K | 395.48K | -0.52% |
| Sep 12, 2026 | 398.05K | 399.20K | 396.52K | 397.56K | -0.12% |
| Sep 11, 2026 | 392.37K | 407.78K | 390.24K | 398.05K | 1.45% |
| Sep 10, 2026 | 401.35K | 402.63K | 392.17K | 392.37K | -2.24% |
| Sep 09, 2026 | 400.93K | 407.60K | 398.83K | 401.37K | 0.11% |
| Sep 08, 2026 | 410.04K | 412.50K | 396.63K | 400.93K | -2.22% |
| Sep 07, 2026 | 415.60K | 415.86K | 408.24K | 410.07K | -1.33% |
| Sep 06, 2026 | 412.16K | 416.90K | 410K | 415.56K | 0.82% |
| Sep 05, 2026 | 410.49K | 413.70K | 409.15K | 412.12K | 0.40% |
| Sep 04, 2026 | 416.35K | 417.23K | 403.74K | 410.49K | -1.41% |
| Sep 03, 2026 | 395.54K | 420.95K | 393.59K | 416.40K | 5.27% |
| Sep 02, 2026 | 400K | 402.34K | 392.72K | 395.54K | -1.12% |
| Sep 01, 2026 | 408.71K | 411.84K | 394.68K | 400K | -2.13% |
| Aug 31, 2026 | 405.09K | 411.77K | 403.20K | 408.71K | 0.89% |
| Aug 30, 2026 | 407.50K | 413.72K | 401.85K | 405.24K | -0.56% |
| Aug 29, 2026 | 406.06K | 407.95K | 403.06K | 407.50K | 0.35% |
| Aug 28, 2026 | 415.78K | 421.89K | 402.50K | 406.07K | -2.34% |
| Aug 27, 2026 | 408.29K | 419.22K | 405.83K | 415.78K | 1.83% |
| Aug 26, 2026 | 405.35K | 409.10K | 401.70K | 408.16K | 0.69% |
| Aug 25, 2026 | 408.48K | 419.56K | 402.01K | 405.17K | -0.81% |
| Aug 24, 2026 | 401.16K | 412.95K | 395.51K | 408.50K | 1.83% |
| Aug 23, 2026 | 397.44K | 402.88K | 389.82K | 401.17K | 0.94% |
| Aug 22, 2026 | 404.72K | 407.22K | 395.43K | 397.48K | -1.79% |
| Aug 21, 2026 | 380.64K | 413.07K | 380.64K | 404.74K | 6.33% |
| Aug 20, 2026 | 359.66K | 382.31K | 357.75K | 380.61K | 5.82% |
| Aug 19, 2026 | 339.02K | 363.52K | 335.55K | 359.66K | 6.09% |
| Aug 18, 2026 | 336.85K | 339.27K | 334.37K | 339.02K | 0.64% |
| Aug 17, 2026 | 329.92K | 337.04K | 329.33K | 336.85K | 2.10% |
| Aug 16, 2026 | 330.52K | 332.08K | 328.53K | 329.86K | -0.20% |
| Aug 15, 2026 | 329.83K | 331.00K | 329.38K | 330.52K | 0.21% |
| Aug 14, 2026 | 330.20K | 332.10K | 325.65K | 329.89K | -0.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.