Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 326.80K | 328.60K | 326.80K | 327.77K | 0.30% |
| Jun 23, 2026 | 329.71K | 331.66K | 320.76K | 326.84K | -0.87% |
| Jun 22, 2026 | 327.27K | 338.10K | 327.27K | 329.73K | 0.75% |
| Jun 21, 2026 | 332.22K | 333.68K | 327.07K | 327.29K | -1.49% |
| Jun 20, 2026 | 328.16K | 332.77K | 326.67K | 332.26K | 1.25% |
| Jun 19, 2026 | 325.64K | 328.77K | 322.10K | 328.16K | 0.77% |
| Jun 18, 2026 | 330.07K | 331.94K | 321.72K | 325.65K | -1.34% |
| Jun 17, 2026 | 334.69K | 336.81K | 326.80K | 330.07K | -1.38% |
| Jun 16, 2026 | 336.18K | 339.37K | 333K | 334.62K | -0.46% |
| Jun 15, 2026 | 332.58K | 340.52K | 330.41K | 336.19K | 1.09% |
| Jun 14, 2026 | 327.14K | 333.26K | 323.39K | 332.58K | 1.66% |
| Jun 13, 2026 | 323.12K | 328.50K | 322.14K | 327.13K | 1.24% |
| Jun 12, 2026 | 324.93K | 326.70K | 320.60K | 323.12K | -0.56% |
| Jun 11, 2026 | 319.38K | 327.37K | 319.38K | 324.89K | 1.73% |
| Jun 10, 2026 | 319.95K | 325.39K | 315.16K | 319.45K | -0.15% |
| Jun 09, 2026 | 327.73K | 329.81K | 315.39K | 319.87K | -2.40% |
| Jun 08, 2026 | 329.16K | 332.80K | 322.51K | 327.76K | -0.43% |
| Jun 07, 2026 | 316.52K | 333K | 315.93K | 329.28K | 4.03% |
| Jun 06, 2026 | 317.11K | 319.56K | 309.20K | 316.55K | -0.18% |
| Jun 05, 2026 | 324.17K | 324.65K | 305.04K | 317.12K | -2.18% |
| Jun 04, 2026 | 325.56K | 328.87K | 311.59K | 324.20K | -0.42% |
| Jun 03, 2026 | 334.75K | 339.41K | 325.25K | 325.53K | -2.76% |
| Jun 02, 2026 | 359.04K | 359.10K | 331.91K | 334.75K | -6.77% |
| Jun 01, 2026 | 372.71K | 374.50K | 356.30K | 359.04K | -3.67% |
| May 31, 2026 | 373.60K | 375.44K | 371.25K | 372.66K | -0.25% |
| May 30, 2026 | 371.00K | 374.73K | 369.96K | 373.60K | 0.70% |
| May 29, 2026 | 371.93K | 375.39K | 367.36K | 370.97K | -0.26% |
| May 28, 2026 | 377K | 378.07K | 366.53K | 371.97K | -1.34% |
| May 27, 2026 | 382.98K | 383.84K | 375.83K | 377K | -1.56% |
| May 26, 2026 | 389.63K | 392.15K | 381.31K | 382.98K | -1.71% |
| May 25, 2026 | 386.97K | 391.55K | 386.33K | 389.68K | 0.70% |
| May 24, 2026 | 387.72K | 391K | 383.75K | 386.97K | -0.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.