Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | 618.96K | 620.00K | 601.70K | 609.78K | -1.48% |
| Aug 24, 2025 | 628.93K | 630.35K | 603.79K | 618.96K | -1.59% |
| Aug 23, 2025 | 634.70K | 637.19K | 624.48K | 628.93K | -0.91% |
| Aug 22, 2025 | 617.38K | 636.96K | 611.67K | 634.66K | 2.80% |
| Aug 21, 2025 | 628.08K | 630.47K | 614.73K | 617.41K | -1.70% |
| Aug 20, 2025 | 623.06K | 630.11K | 615.80K | 628.11K | 0.81% |
| Aug 19, 2025 | 633.39K | 636K | 620.37K | 623.03K | -1.64% |
| Aug 18, 2025 | 637.27K | 638.15K | 623.20K | 633.39K | -0.61% |
| Aug 17, 2025 | 638.09K | 644.52K | 636.50K | 637.27K | -0.13% |
| Aug 16, 2025 | 637.12K | 640.50K | 635.91K | 638.09K | 0.15% |
| Aug 15, 2025 | 643.49K | 648.69K | 631.60K | 637.12K | -0.99% |
| Aug 14, 2025 | 666.70K | 671.24K | 636.35K | 643.49K | -3.48% |
| Aug 13, 2025 | 650.70K | 668.23K | 643.10K | 666.63K | 2.45% |
| Aug 12, 2025 | 646.88K | 651.72K | 642.62K | 650.95K | 0.63% |
| Aug 11, 2025 | 651.68K | 665.93K | 643.89K | 646.92K | -0.73% |
| Aug 10, 2025 | 636.34K | 651.80K | 636.34K | 651.68K | 2.41% |
| Aug 09, 2025 | 637.04K | 641.75K | 635.17K | 636.34K | -0.11% |
| Aug 08, 2025 | 639.33K | 640.33K | 629.45K | 637.00K | -0.36% |
| Aug 07, 2025 | 631.18K | 639.78K | 627.10K | 639.33K | 1.29% |
| Aug 06, 2025 | 629.82K | 633.95K | 623.16K | 631.18K | 0.22% |
| Aug 05, 2025 | 635.02K | 636.41K | 621.07K | 629.72K | -0.84% |
| Aug 04, 2025 | 636.02K | 640.57K | 629.01K | 635.01K | -0.16% |
| Aug 03, 2025 | 628.00K | 640.57K | 624.40K | 636.02K | 1.28% |
| Aug 02, 2025 | 630.37K | 635.48K | 624.35K | 627.87K | -0.40% |
| Aug 01, 2025 | 651.36K | 654.48K | 627.61K | 630.37K | -3.22% |
| Jul 31, 2025 | 659.13K | 666.99K | 650.43K | 651.41K | -1.17% |
| Jul 30, 2025 | 659.64K | 665.71K | 646.93K | 659.13K | -0.08% |
| Jul 29, 2025 | 661.39K | 667.41K | 652.17K | 659.58K | -0.27% |
| Jul 28, 2025 | 666.93K | 669.11K | 658.16K | 661.45K | -0.82% |
| Jul 27, 2025 | 659.71K | 668.97K | 658.45K | 666.79K | 1.07% |
| Jul 26, 2025 | 656.47K | 661.92K | 654.74K | 659.71K | 0.49% |
| Jul 25, 2025 | 655.17K | 656.55K | 637.18K | 656.55K | 0.21% |