Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 401.16K | 412.95K | 395.51K | 407.44K | 1.56% |
| Aug 23, 2026 | 397.44K | 402.88K | 389.82K | 401.17K | 0.94% |
| Aug 22, 2026 | 404.72K | 407.22K | 395.43K | 397.48K | -1.79% |
| Aug 21, 2026 | 380.64K | 413.07K | 380.64K | 404.74K | 6.33% |
| Aug 20, 2026 | 359.66K | 382.31K | 357.75K | 380.61K | 5.82% |
| Aug 19, 2026 | 339.02K | 363.52K | 335.55K | 359.66K | 6.09% |
| Aug 18, 2026 | 336.85K | 339.27K | 334.37K | 339.02K | 0.64% |
| Aug 17, 2026 | 329.92K | 337.04K | 329.33K | 336.85K | 2.10% |
| Aug 16, 2026 | 330.52K | 332.08K | 328.53K | 329.86K | -0.20% |
| Aug 15, 2026 | 329.83K | 331.00K | 329.38K | 330.52K | 0.21% |
| Aug 14, 2026 | 330.20K | 332.10K | 325.65K | 329.89K | -0.09% |
| Aug 13, 2026 | 330.30K | 332.94K | 327.08K | 330.17K | -0.04% |
| Aug 12, 2026 | 328.82K | 333.20K | 328K | 330.30K | 0.45% |
| Aug 11, 2026 | 328.23K | 330.43K | 327.50K | 328.82K | 0.18% |
| Aug 10, 2026 | 331.51K | 333.92K | 326.90K | 328.23K | -0.99% |
| Aug 09, 2026 | 331.63K | 334.34K | 330.71K | 331.51K | -0.04% |
| Aug 08, 2026 | 331.46K | 332.73K | 330.88K | 331.63K | 0.05% |
| Aug 07, 2026 | 329.81K | 333.98K | 328.33K | 331.42K | 0.49% |
| Aug 06, 2026 | 332.43K | 334.08K | 328.33K | 329.81K | -0.79% |
| Aug 05, 2026 | 330.12K | 333.90K | 327.52K | 332.31K | 0.66% |
| Aug 04, 2026 | 324.07K | 332.25K | 323.06K | 330.13K | 1.87% |
| Aug 03, 2026 | 324.05K | 326.80K | 317.37K | 324.03K | 0.00% |
| Aug 02, 2026 | 320.82K | 325.52K | 320.50K | 323.99K | 0.99% |
| Aug 01, 2026 | 321.05K | 322.49K | 318.05K | 320.74K | -0.10% |
| Jul 31, 2026 | 329.83K | 333.06K | 318.29K | 320.95K | -2.69% |
| Jul 30, 2026 | 328.43K | 332.50K | 326.32K | 329.70K | 0.39% |
| Jul 29, 2026 | 328.58K | 332.71K | 324.56K | 328.43K | -0.05% |
| Jul 28, 2026 | 326.94K | 328.80K | 321.95K | 328.58K | 0.50% |
| Jul 27, 2026 | 333.71K | 335.90K | 325.92K | 326.96K | -2.02% |
| Jul 26, 2026 | 328.86K | 334.48K | 328.44K | 333.61K | 1.45% |
| Jul 25, 2026 | 327.84K | 329.37K | 325.40K | 328.85K | 0.31% |
| Jul 24, 2026 | 332.67K | 336.16K | 323K | 327.88K | -1.44% |
Access
/time_series
data via our API — starting from the
Basic plan and above.