Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 331.00K | 332.39K | 326.82K | 328.97K | -0.61% |
| Jul 15, 2026 | 332.40K | 335.00K | 329.32K | 331.00K | -0.42% |
| Jul 14, 2026 | 322.51K | 332.45K | 322.15K | 332.35K | 3.05% |
| Jul 13, 2026 | 328.59K | 331.81K | 319.40K | 322.44K | -1.87% |
| Jul 12, 2026 | 329.26K | 331.49K | 328.10K | 328.60K | -0.20% |
| Jul 11, 2026 | 330.62K | 332.56K | 328.81K | 329.34K | -0.39% |
| Jul 10, 2026 | 326.16K | 333.32K | 324.60K | 330.62K | 1.37% |
| Jul 09, 2026 | 324.35K | 329.36K | 321K | 326.16K | 0.56% |
| Jul 08, 2026 | 331.92K | 333.47K | 320K | 324.35K | -2.28% |
| Jul 07, 2026 | 334.42K | 335.80K | 326.30K | 331.66K | -0.82% |
| Jul 06, 2026 | 335.53K | 336.81K | 322.35K | 334.42K | -0.33% |
| Jul 05, 2026 | 332.85K | 337.38K | 329.15K | 335.53K | 0.81% |
| Jul 04, 2026 | 330.88K | 334.60K | 328.44K | 332.89K | 0.61% |
| Jul 03, 2026 | 323.77K | 331.52K | 322.21K | 330.97K | 2.22% |
| Jul 02, 2026 | 316.06K | 326.05K | 313.49K | 323.77K | 2.44% |
| Jul 01, 2026 | 307.70K | 322.66K | 304.50K | 316.06K | 2.72% |
| Jun 30, 2026 | 314.85K | 314.93K | 305K | 307.66K | -2.28% |
| Jun 29, 2026 | 311.72K | 319.87K | 308.42K | 314.91K | 1.02% |
| Jun 28, 2026 | 315.08K | 317.65K | 307.92K | 311.69K | -1.08% |
| Jun 27, 2026 | 315.57K | 319.70K | 313.98K | 315.07K | -0.16% |
| Jun 26, 2026 | 312.98K | 317.71K | 305.15K | 315.54K | 0.82% |
| Jun 25, 2026 | 322.48K | 328.35K | 307K | 312.98K | -2.95% |
| Jun 24, 2026 | 326.80K | 331.05K | 312.17K | 322.45K | -1.33% |
| Jun 23, 2026 | 329.71K | 331.66K | 320.76K | 326.84K | -0.87% |
| Jun 22, 2026 | 327.27K | 338.10K | 327.27K | 329.73K | 0.75% |
| Jun 21, 2026 | 332.22K | 333.68K | 327.07K | 327.29K | -1.49% |
| Jun 20, 2026 | 328.16K | 332.77K | 326.67K | 332.26K | 1.25% |
| Jun 19, 2026 | 325.64K | 328.77K | 322.10K | 328.16K | 0.77% |
| Jun 18, 2026 | 330.07K | 331.94K | 321.72K | 325.65K | -1.34% |
| Jun 17, 2026 | 334.69K | 336.81K | 326.80K | 330.07K | -1.38% |
| Jun 16, 2026 | 336.18K | 339.37K | 333K | 334.62K | -0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.