Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 585.36K | 585.36K | 578.17K | 580.09K | -0.90% |
| May 12, 2025 | 592.66K | 601K | 575.50K | 585.38K | -1.23% |
| May 11, 2025 | 596.99K | 597.77K | 588.71K | 592.68K | -0.72% |
| May 10, 2025 | 585.60K | 598.00K | 584.64K | 596.99K | 1.94% |
| May 09, 2025 | 587.38K | 592.27K | 579.93K | 585.60K | -0.30% |
| May 08, 2025 | 558.76K | 590.90K | 558.06K | 587.49K | 5.14% |
| May 07, 2025 | 554.02K | 560.34K | 549.45K | 558.76K | 0.86% |
| May 06, 2025 | 539.84K | 554.36K | 533.72K | 553.98K | 2.62% |
| May 05, 2025 | 537.40K | 542.40K | 530.49K | 539.75K | 0.44% |
| May 04, 2025 | 545.79K | 548.14K | 536.70K | 537.42K | -1.53% |
| May 03, 2025 | 550.79K | 550.99K | 545.02K | 545.80K | -0.91% |
| May 02, 2025 | 549.58K | 555.00K | 546.56K | 550.79K | 0.22% |
| May 01, 2025 | 536.70K | 555.21K | 536.52K | 549.58K | 2.40% |
| Apr 30, 2025 | 532.92K | 539.38K | 528.30K | 536.63K | 0.70% |
| Apr 29, 2025 | 539.22K | 541.94K | 529.60K | 532.85K | -1.18% |
| Apr 28, 2025 | 537.03K | 545.89K | 531.74K | 539.22K | 0.41% |
| Apr 27, 2025 | 541.84K | 545.61K | 536.25K | 536.98K | -0.90% |
| Apr 26, 2025 | 541.24K | 544.40K | 538.20K | 541.84K | 0.11% |
| Apr 25, 2025 | 536.33K | 545.82K | 529.35K | 541.23K | 0.91% |
| Apr 24, 2025 | 538.26K | 538.35K | 525.51K | 536.33K | -0.36% |
| Apr 23, 2025 | 536.67K | 541.96K | 526.07K | 538.29K | 0.30% |
| Apr 22, 2025 | 510.53K | 538.62K | 506.83K | 536.68K | 5.12% |
| Apr 21, 2025 | 499.31K | 517.73K | 498.74K | 510.53K | 2.25% |
| Apr 20, 2025 | 499.87K | 502K | 492.18K | 499.30K | -0.11% |
| Apr 19, 2025 | 495.18K | 502.36K | 494.40K | 499.88K | 0.95% |
| Apr 18, 2025 | 495.25K | 497.22K | 493.34K | 495.13K | -0.02% |
| Apr 17, 2025 | 494.21K | 500.18K | 492.75K | 495.25K | 0.21% |
| Apr 16, 2025 | 493.37K | 502.24K | 490.26K | 494.21K | 0.17% |
| Apr 15, 2025 | 497.44K | 508.60K | 493.06K | 493.43K | -0.81% |
| Apr 14, 2025 | 494.68K | 503.63K | 492.58K | 497.43K | 0.56% |
| Apr 13, 2025 | 502.56K | 506.44K | 489.68K | 494.67K | -1.57% |