Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 427.76K | 430.32K | 426.08K | 427.77K | 0.00% |
| Nov 01, 2026 | 416.96K | 427.81K | 416.72K | 427.71K | 2.58% |
| Oct 31, 2026 | 416.22K | 420.56K | 413.00K | 416.96K | 0.18% |
| Oct 30, 2026 | 419.64K | 426.78K | 412.11K | 416.29K | -0.80% |
| Oct 29, 2026 | 435.78K | 441.96K | 419.00K | 419.64K | -3.70% |
| Oct 28, 2026 | 433.60K | 437.49K | 428.04K | 435.78K | 0.50% |
| Oct 27, 2026 | 431.46K | 435.41K | 425.09K | 433.59K | 0.49% |
| Oct 26, 2026 | 418.98K | 443.63K | 417.34K | 431.46K | 2.98% |
| Oct 25, 2026 | 405.18K | 419.18K | 397.17K | 418.96K | 3.40% |
| Oct 24, 2026 | 407.31K | 407.39K | 396.46K | 405.18K | -0.52% |
| Oct 23, 2026 | 412.18K | 414.88K | 402.85K | 407.31K | -1.18% |
| Oct 22, 2026 | 423.99K | 425.38K | 408.64K | 412.21K | -2.78% |
| Oct 21, 2026 | 418.36K | 427.70K | 416.71K | 423.99K | 1.35% |
| Oct 20, 2026 | 413.62K | 419.00K | 408.85K | 418.36K | 1.15% |
| Oct 19, 2026 | 414.43K | 420.50K | 412.62K | 413.61K | -0.20% |
| Oct 18, 2026 | 413.90K | 418.09K | 410.39K | 414.47K | 0.14% |
| Oct 17, 2026 | 414.66K | 415.39K | 410.56K | 413.89K | -0.18% |
| Oct 16, 2026 | 419.57K | 423.19K | 410.69K | 414.64K | -1.17% |
| Oct 15, 2026 | 412.76K | 421.23K | 404.02K | 419.57K | 1.65% |
| Oct 14, 2026 | 419.13K | 423.84K | 410.62K | 412.76K | -1.52% |
| Oct 13, 2026 | 410.62K | 421.25K | 406.36K | 419.14K | 2.08% |
| Oct 12, 2026 | 420.71K | 423.55K | 410.29K | 410.64K | -2.39% |
| Oct 11, 2026 | 416.35K | 422.96K | 415.64K | 420.71K | 1.05% |
| Oct 10, 2026 | 414.89K | 417.74K | 414.36K | 416.35K | 0.35% |
| Oct 09, 2026 | 411.76K | 419.13K | 410.60K | 414.85K | 0.75% |
| Oct 08, 2026 | 419.32K | 420.44K | 403.50K | 411.76K | -1.80% |
| Oct 07, 2026 | 428.00K | 428.00K | 414.62K | 419.31K | -2.03% |
| Oct 06, 2026 | 431.66K | 435.11K | 426.34K | 428.00K | -0.85% |
| Oct 05, 2026 | 451.05K | 452.70K | 425.75K | 431.66K | -4.30% |
| Oct 04, 2026 | 445.26K | 455.31K | 445.19K | 451.09K | 1.31% |
| Oct 03, 2026 | 443.11K | 446.21K | 442.68K | 445.24K | 0.48% |
| Oct 02, 2026 | 443.59K | 455.90K | 438.61K | 443.09K | -0.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.