Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 16.91 | 17.10 | 16.91 | 17.06 | 0.89% | 4611 |
| Jul 31, 2026 | 16.79 | 16.92 | 16.75 | 16.88 | 0.54% | 10996 |
| Jul 30, 2026 | 16.04 | 16.11 | 15.81 | 15.91 | -0.81% | 27475 |
| Jul 29, 2026 | 16.43 | 16.44 | 16.12 | 16.19 | -1.46% | 45337 |
| Jul 28, 2026 | 16.80 | 16.84 | 16.56 | 16.57 | -1.37% | 98099 |
| Jul 27, 2026 | 17.26 | 17.39 | 17.16 | 17.39 | 0.75% | 21024 |
| Jul 24, 2026 | 17.35 | 17.35 | 17.19 | 17.24 | -0.61% | 38039 |
| Jul 23, 2026 | 17.49 | 17.49 | 17.31 | 17.35 | -0.80% | 8313 |
| Jul 22, 2026 | 17.36 | 17.43 | 17.20 | 17.20 | -0.92% | 40326 |
| Jul 21, 2026 | 16.61 | 16.96 | 16.59 | 16.96 | 2.11% | 62532 |
| Jul 20, 2026 | 16.70 | 16.79 | 16.54 | 16.61 | -0.54% | 28380 |
| Jul 17, 2026 | 16.75 | 16.75 | 16.39 | 16.52 | -1.37% | 28293 |
| Jul 16, 2026 | 17.40 | 17.44 | 17.27 | 17.44 | 0.23% | 36776 |
| Jul 15, 2026 | 17.72 | 17.78 | 17.67 | 17.74 | 0.11% | 25165 |
| Jul 14, 2026 | 17.27 | 17.45 | 17.19 | 17.36 | 0.52% | 53724 |
| Jul 13, 2026 | 17.71 | 17.81 | 17.47 | 17.47 | -1.36% | 21475 |
| Jul 10, 2026 | 17.75 | 17.83 | 17.73 | 17.83 | 0.45% | 18579 |
| Jul 09, 2026 | 17.35 | 17.49 | 17.34 | 17.45 | 0.58% | 28504 |
| Jul 08, 2026 | 17.31 | 17.56 | 17.25 | 17.25 | -0.35% | 58458 |
| Jul 07, 2026 | 18.07 | 18.14 | 17.90 | 18 | -0.39% | 11418 |
| Jul 06, 2026 | 18.69 | 18.89 | 18.36 | 18.89 | 1.07% | 3655 |
| Jul 03, 2026 | 17.69 | 18.15 | 17.68 | 18.13 | 2.49% | 4133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.