Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.36 | 16.38 | 16.04 | 16.07 | -1.77% | 22581 |
| Apr 01, 2026 | 15.97 | 16.03 | 15.96 | 15.98 | 0.06% | 2987 |
| Mar 31, 2026 | 15.33 | 15.58 | 15.32 | 15.49 | 1.04% | 24576 |
| Mar 30, 2026 | 15.71 | 15.73 | 15.51 | 15.72 | 0.06% | 15036 |
| Mar 27, 2026 | 15.95 | 15.98 | 15.89 | 15.94 | -0.06% | 12957 |
| Mar 26, 2026 | 16.51 | 16.52 | 16.27 | 16.41 | -0.61% | 11015 |
| Mar 25, 2026 | 16.09 | 16.35 | 16.09 | 16.35 | 1.62% | 35687 |
| Mar 24, 2026 | 15.84 | 16.42 | 15.66 | 15.74 | -0.63% | 19683 |
| Mar 23, 2026 | 15.25 | 15.58 | 15.16 | 15.17 | -0.52% | 19823 |
| Mar 20, 2026 | 15.67 | 15.80 | 15.67 | 15.76 | 0.57% | 27015 |
| Mar 19, 2026 | 15.96 | 15.97 | 15.82 | 15.91 | -0.31% | 17216 |
| Mar 18, 2026 | 15.95 | 16.07 | 15.89 | 16.05 | 0.63% | 19842 |
| Mar 17, 2026 | 15.91 | 15.94 | 15.86 | 15.92 | 0.06% | 17016 |
| Mar 16, 2026 | 15.94 | 15.96 | 15.81 | 15.96 | 0.13% | 7054 |
| Mar 13, 2026 | 15.93 | 16.21 | 15.93 | 16.18 | 1.57% | 13649 |
| Mar 12, 2026 | 16.19 | 16.19 | 16 | 16.03 | -0.99% | 9632 |
| Mar 11, 2026 | 16.39 | 16.51 | 16.39 | 16.45 | 0.37% | 19882 |
| Mar 10, 2026 | 16.09 | 16.55 | 16.08 | 16.13 | 0.25% | 38009 |
| Mar 09, 2026 | 15.66 | 15.76 | 15.32 | 15.36 | -1.92% | 22546 |
| Mar 06, 2026 | 16.70 | 16.70 | 16.42 | 16.51 | -1.14% | 30535 |
| Mar 05, 2026 | 16.73 | 16.91 | 16.67 | 16.78 | 0.30% | 13544 |
| Mar 04, 2026 | 16.48 | 16.79 | 16.42 | 16.56 | 0.49% | 21251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.