Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.60 | 17.70 | 17.56 | 17.69 | 0.51% | 21078 |
| Aug 24, 2026 | 17.81 | 17.81 | 17.64 | 17.64 | -0.95% | 23983 |
| Aug 21, 2026 | 17.49 | 17.52 | 17.47 | 17.48 | -0.06% | 24010 |
| Aug 20, 2026 | 17.55 | 17.61 | 17.48 | 17.56 | 0.06% | 11425 |
| Aug 19, 2026 | 17.50 | 17.58 | 17.50 | 17.52 | 0.11% | 27925 |
| Aug 18, 2026 | 18.18 | 18.25 | 18.08 | 18.11 | -0.39% | 6000 |
| Aug 17, 2026 | 18.40 | 18.40 | 17.97 | 18.08 | -1.74% | 38897 |
| Aug 14, 2026 | 18.12 | 18.13 | 18.03 | 18.05 | -0.39% | 56364 |
| Aug 13, 2026 | 18.32 | 18.50 | 18.31 | 18.47 | 0.82% | 31128 |
| Aug 12, 2026 | 18.09 | 18.16 | 18.05 | 18.14 | 0.28% | 7535 |
| Aug 11, 2026 | 17.92 | 18.04 | 17.92 | 18.01 | 0.50% | 98516 |
| Aug 10, 2026 | 17.88 | 17.94 | 17.85 | 17.86 | -0.11% | 32802 |
| Aug 07, 2026 | 17.87 | 17.87 | 17.76 | 17.83 | -0.22% | 6432 |
| Aug 06, 2026 | 17.92 | 17.96 | 17.82 | 17.95 | 0.17% | 8980 |
| Aug 05, 2026 | 18.35 | 18.35 | 17.89 | 18.01 | -1.85% | 52068 |
| Aug 04, 2026 | 17.44 | 17.44 | 17.16 | 17.34 | -0.57% | 18158 |
| Aug 03, 2026 | 16.91 | 17.10 | 16.91 | 17.06 | 0.89% | 4611 |
| Jul 31, 2026 | 16.79 | 16.92 | 16.75 | 16.88 | 0.54% | 10996 |
| Jul 30, 2026 | 16.04 | 16.11 | 15.81 | 15.91 | -0.81% | 27475 |
| Jul 29, 2026 | 16.43 | 16.44 | 16.12 | 16.19 | -1.46% | 45337 |
| Jul 28, 2026 | 16.80 | 16.84 | 16.56 | 16.57 | -1.37% | 98099 |
| Jul 27, 2026 | 17.26 | 17.39 | 17.16 | 17.39 | 0.75% | 21024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.