Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 16.51 | 16.62 | 16.51 | 16.51 | 0 | 7357 |
| Sep 14, 2026 | 17.16 | 17.16 | 17.12 | 17.12 | -0.23% | 5520 |
| Sep 11, 2026 | 17.06 | 17.10 | 17.02 | 17.09 | 0.18% | 35794 |
| Sep 10, 2026 | 17.50 | 17.59 | 17.50 | 17.59 | 0.51% | 15704 |
| Sep 09, 2026 | 17.81 | 17.88 | 17.75 | 17.85 | 0.22% | 5959 |
| Sep 08, 2026 | 17.51 | 17.59 | 17.45 | 17.47 | -0.23% | 50516 |
| Sep 07, 2026 | 17.43 | 17.50 | 17.43 | 17.49 | 0.34% | 7869 |
| Sep 04, 2026 | 17.33 | 17.34 | 17.25 | 17.33 | 0 | 10281 |
| Sep 03, 2026 | 17.14 | 17.17 | 17.09 | 17.12 | -0.12% | 28047 |
| Sep 02, 2026 | 17.22 | 17.22 | 17.02 | 17.05 | -0.99% | 5371 |
| Sep 01, 2026 | 17.45 | 17.55 | 17.41 | 17.55 | 0.57% | 93167 |
| Aug 31, 2026 | 17.56 | 17.59 | 17.44 | 17.59 | 0.17% | 47585 |
| Aug 28, 2026 | 17.96 | 17.99 | 17.91 | 17.91 | -0.28% | 22300 |
| Aug 27, 2026 | 17.98 | 18.07 | 17.97 | 18 | 0.11% | 11108 |
| Aug 26, 2026 | 17.85 | 17.87 | 17.76 | 17.85 | 0 | 52003 |
| Aug 25, 2026 | 17.60 | 17.70 | 17.56 | 17.69 | 0.51% | 21078 |
| Aug 24, 2026 | 17.81 | 17.81 | 17.64 | 17.64 | -0.95% | 23983 |
| Aug 21, 2026 | 17.49 | 17.52 | 17.47 | 17.48 | -0.06% | 24010 |
| Aug 20, 2026 | 17.55 | 17.61 | 17.48 | 17.56 | 0.06% | 11425 |
| Aug 19, 2026 | 17.50 | 17.58 | 17.50 | 17.52 | 0.11% | 27925 |
| Aug 18, 2026 | 18.18 | 18.25 | 18.08 | 18.11 | -0.39% | 6000 |
| Aug 17, 2026 | 18.40 | 18.40 | 17.97 | 18.08 | -1.74% | 38897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.