Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.75 | 15.93 | 15.57 | 15.63 | -0.76% | 9840 |
| Oct 29, 2026 | 16.13 | 16.13 | 15.61 | 15.74 | -2.42% | 5298 |
| Oct 28, 2026 | 15.82 | 15.82 | 15.69 | 15.79 | -0.19% | 38961 |
| Oct 27, 2026 | 15.08 | 15.36 | 15.08 | 15.21 | 0.86% | 3896 |
| Oct 26, 2026 | 14.88 | 14.94 | 14.84 | 14.92 | 0.27% | 278738 |
| Oct 23, 2026 | 14.99 | 15.07 | 14.93 | 14.99 | 0 | 20479 |
| Oct 22, 2026 | 15.92 | 16.25 | 15.77 | 15.77 | -0.94% | 25782 |
| Oct 21, 2026 | 16.10 | 16.12 | 16 | 16.04 | -0.37% | 6982 |
| Oct 20, 2026 | 16.24 | 16.24 | 16.07 | 16.12 | -0.74% | 5742 |
| Oct 19, 2026 | 16.46 | 16.46 | 16.40 | 16.40 | -0.36% | 13523 |
| Oct 16, 2026 | 16.66 | 16.71 | 16.54 | 16.71 | 0.30% | 5437 |
| Oct 15, 2026 | 16.68 | 16.69 | 16.54 | 16.60 | -0.48% | 8721 |
| Oct 14, 2026 | 17.36 | 17.42 | 17.36 | 17.41 | 0.29% | 4358 |
| Oct 13, 2026 | 17.63 | 17.63 | 17.42 | 17.43 | -1.13% | 14801 |
| Oct 12, 2026 | 17.92 | 17.96 | 17.81 | 17.87 | -0.28% | 29328 |
| Oct 09, 2026 | 17.43 | 17.52 | 17.40 | 17.52 | 0.52% | 23436 |
| Oct 08, 2026 | 17.78 | 17.80 | 17.70 | 17.76 | -0.11% | 15946 |
| Oct 07, 2026 | 18.04 | 18.10 | 18 | 18.05 | 0.06% | 9725 |
| Oct 06, 2026 | 17.91 | 17.94 | 17.81 | 17.86 | -0.28% | 16091 |
| Oct 05, 2026 | 17.88 | 18 | 17.85 | 17.92 | 0.22% | 894 |
| Oct 02, 2026 | 17.57 | 17.64 | 17.54 | 17.54 | -0.17% | 15272 |
| Oct 01, 2026 | 17.78 | 17.78 | 17.43 | 17.61 | -0.96% | 12703 |
| Sep 30, 2026 | 17.61 | 17.67 | 17.52 | 17.60 | -0.06% | 5121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.