Global X Artificial Intelligence Infrastructure ETF (AINF)

United States

opens in 23h 37m

18.10000 AUD

0.59

3.37%

Last update Jun 12, 3:57 PM AEST

Market closed

Day range

18.10000

18.059999

18.22000

Previous close

17.51000

Open

18.15000

Access this ETF data via API

Global X Artificial Intelligence Infrastructu...

18.10

0.59

3.37%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	18.15	18.22	18.06	18.10	-0.28%	18401
Jun 11, 2026	17.36	17.56	17.34	17.51	0.86%	19121
Jun 10, 2026	18.08	18.16	17.82	17.96	-0.66%	17459
Jun 09, 2026	18.55	18.59	18.10	18.48	-0.38%	55520
Jun 05, 2026	18.96	19.01	18.83	18.83	-0.69%	27206
Jun 04, 2026	19.17	19.28	19.13	19.20	0.16%	49103
Jun 03, 2026	19.41	19.53	19.23	19.41	0	60954
Jun 02, 2026	18.57	18.67	18.51	18.67	0.54%	21609
Jun 01, 2026	18.72	18.95	18.60	18.62	-0.53%	61990
May 29, 2026	19.02	19.02	18.64	18.68	-1.79%	17849
May 28, 2026	19.04	19.04	18.47	18.59	-2.36%	11700
May 27, 2026	18.74	18.91	18.72	18.85	0.59%	24875
May 26, 2026	18.71	18.71	18.40	18.48	-1.23%	21702
May 25, 2026	18.39	18.55	18.28	18.55	0.87%	65966
May 22, 2026	17.97	18.05	17.87	18.01	0.22%	19205
May 21, 2026	17.44	17.74	17.42	17.66	1.26%	38047
May 20, 2026	17.32	17.38	17.23	17.32	0	7041
May 19, 2026	17.67	17.69	17.36	17.39	-1.58%	21762
May 18, 2026	17.90	17.99	17.85	17.87	-0.17%	32039
May 15, 2026	18.69	18.70	18.36	18.37	-1.71%	22767
May 14, 2026	18.66	18.73	18.52	18.56	-0.54%	20293

Access /time_series data via our API — starting from the Basic plan and above.