Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 17.88 | 18 | 17.85 | 17.92 | 0.22% | 1045 |
| Oct 02, 2026 | 17.57 | 17.64 | 17.54 | 17.54 | -0.17% | 15272 |
| Oct 01, 2026 | 17.78 | 17.78 | 17.43 | 17.61 | -0.96% | 12703 |
| Sep 30, 2026 | 17.61 | 17.67 | 17.52 | 17.60 | -0.06% | 5121 |
| Sep 29, 2026 | 17.48 | 17.48 | 17.27 | 17.27 | -1.20% | 2240 |
| Sep 28, 2026 | 17.68 | 17.68 | 17.43 | 17.43 | -1.41% | 2814 |
| Sep 25, 2026 | 17.56 | 17.62 | 17.52 | 17.61 | 0.28% | 8805 |
| Sep 24, 2026 | 17.59 | 17.59 | 17.51 | 17.58 | -0.06% | 4365 |
| Sep 23, 2026 | 17.79 | 17.79 | 17.71 | 17.75 | -0.22% | 25558 |
| Sep 22, 2026 | 17.61 | 17.61 | 17.44 | 17.48 | -0.74% | 17454 |
| Sep 21, 2026 | 17.08 | 17.20 | 17.08 | 17.20 | 0.70% | 5065 |
| Sep 18, 2026 | 16.99 | 17.05 | 16.91 | 17.05 | 0.35% | 20834 |
| Sep 17, 2026 | 16.97 | 16.97 | 16.84 | 16.84 | -0.77% | 13896 |
| Sep 16, 2026 | 16.58 | 16.62 | 16.45 | 16.60 | 0.12% | 6266 |
| Sep 15, 2026 | 16.51 | 16.62 | 16.51 | 16.51 | 0 | 7357 |
| Sep 14, 2026 | 17.16 | 17.16 | 17.12 | 17.12 | -0.23% | 5520 |
| Sep 11, 2026 | 17.06 | 17.10 | 17.02 | 17.09 | 0.18% | 35794 |
| Sep 10, 2026 | 17.50 | 17.59 | 17.50 | 17.59 | 0.51% | 15704 |
| Sep 09, 2026 | 17.81 | 17.88 | 17.75 | 17.85 | 0.22% | 5959 |
| Sep 08, 2026 | 17.51 | 17.59 | 17.45 | 17.47 | -0.23% | 50516 |
| Sep 07, 2026 | 17.43 | 17.50 | 17.43 | 17.49 | 0.34% | 7869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.