Get early access! Join the Twelve Data AI Assistant waitlist now.
268.59879 USD
4.5988
1.74%
Last update Oct 29, 4:29 PM GMT
Market closed
Day range
255
271.37000
Previous close
264
Open
269
Access this stock data via API
Subscribe
Apple Inc.
268.60
4.60
1.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 269 271.37 255 268.84 -0.06% 786299
Oct 28, 2025 264.70 269.86 264 264 -0.26% 239465
Oct 27, 2025 264.70 267.03 264.20 265.84 0.43% 111146
Oct 24, 2025 260.03 264.06 246 246 -5.40% 186014
Oct 23, 2025 257.59 257.59 257.59 257.59 0 650464
Oct 22, 2025 262.87 262.88 255.48 257.59 -2.01% 240897
Oct 21, 2025 261.58 265.29 260.62 263.88 0.88% 432709
Oct 20, 2025 253.61 264.34 252.29 263.66 3.96% 272741
Oct 17, 2025 245.40 252.02 245.40 246 0.24% 165984
Oct 16, 2025 248.67 250.63 245.42 245.49 -1.28% 119360
Oct 15, 2025 248.67 251.79 247.60 251.38 1.09% 86400
Oct 14, 2025 246.84 248.06 244.75 247.40 0.23% 228297
Oct 13, 2025 249.88 250.66 245.27 248.98 -0.36% 163320
Oct 10, 2025 253.92 256.32 247.07 248.44 -2.16% 337810
Oct 09, 2025 257.22 416.82 84.32 253.25 -1.54% 369588
Oct 08, 2025 255.79 258.49 248 248 -3.05% 111839
Oct 07, 2025 255.69 257.38 255.46 256.99 0.51% 129339
Oct 06, 2025 258.55 258.55 258.55 258.55 0 643192
Oct 03, 2025 257.80 259.21 253.33 258.55 0.29% 176205
Oct 02, 2025 256.14 258.17 254.16 256.12 -0.01% 164708
Oct 01, 2025 253.33 258.78 251.10 255.82 0.98% 174017
Sep 30, 2025 253.90 255.88 250 250 -1.54% 150342
Sep 29, 2025 255.32 255.81 253 253.96 -0.53% 109027
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 48 minutes

22:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).