Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 253.30 | 254.50 | 252.93 | 254.46 | 0.46% | 191 |
| Mar 24, 2026 | 250.30 | 254.83 | 249.60 | 253.08 | 1.11% | 249932 |
| Mar 23, 2026 | 246.94 | 255 | 245.16 | 251.94 | 2.03% | 149080 |
| Mar 20, 2026 | 249.35 | 250 | 246.64 | 248.21 | -0.46% | 106806 |
| Mar 19, 2026 | 250.04 | 251.90 | 247.34 | 249.04 | -0.40% | 220895 |
| Mar 18, 2026 | 254.63 | 255.70 | 249.78 | 253.06 | -0.62% | 483352 |
| Mar 17, 2026 | 252.30 | 255.13 | 251.27 | 253.68 | 0.55% | 258095 |
| Mar 16, 2026 | 250.17 | 253.88 | 249.91 | 252.68 | 1.00% | 107389 |
| Mar 13, 2026 | 255.30 | 256.98 | 250.55 | 255 | -0.12% | 801468 |
| Mar 12, 2026 | 259.84 | 260.88 | 254.21 | 255.79 | -1.56% | 160673 |
| Mar 11, 2026 | 260.80 | 262.09 | 227.30 | 260.02 | -0.30% | 283965 |
| Mar 10, 2026 | 260.49 | 262.80 | 256.93 | 262.80 | 0.89% | 80255 |
| Mar 09, 2026 | 253.66 | 258.28 | 253.41 | 255.58 | 0.76% | 228831 |
| Mar 06, 2026 | 260.32 | 261 | 254.40 | 258.05 | -0.87% | 169492 |
| Mar 05, 2026 | 262 | 263.80 | 257.92 | 258.27 | -1.42% | 228541 |
| Mar 04, 2026 | 262.64 | 266.15 | 261.51 | 263.44 | 0.30% | 165616 |
| Mar 03, 2026 | 263.25 | 265.55 | 260.13 | 263.47 | 0.08% | 151016 |
| Mar 02, 2026 | 261.71 | 266.29 | 259.19 | 265.74 | 1.54% | 381956 |
| Feb 27, 2026 | 272.30 | 273.10 | 265.67 | 267.34 | -1.82% | 99570 |
| Feb 26, 2026 | 273.14 | 276.15 | 270.79 | 272 | -0.42% | 118804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.