Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 266.76 | 270.61 | 265.37 | 267.82 | 0.40% | 224951 |
| Nov 17, 2025 | 272.64 | 272.96 | 266.65 | 267.28 | -1.97% | 139929 |
| Nov 14, 2025 | 273.19 | 273.19 | 273.19 | 273.19 | 0 | 154845 |
| Nov 13, 2025 | 273.33 | 276.68 | 272.10 | 273.19 | -0.05% | 175856 |
| Nov 12, 2025 | 276.76 | 276.93 | 271.87 | 274.99 | -0.64% | 1383548 |
| Nov 11, 2025 | 269.25 | 275.09 | 268.52 | 275 | 2.14% | 183470 |
| Nov 10, 2025 | 270.30 | 273.70 | 268.91 | 271.73 | 0.53% | 54904 |
| Nov 07, 2025 | 269.86 | 272.26 | 267.30 | 270.63 | 0.29% | 373350 |
| Nov 06, 2025 | 268.62 | 273.37 | 267.90 | 271.95 | 1.24% | 166216 |
| Nov 05, 2025 | 269.53 | 271.49 | 266.96 | 270.42 | 0.33% | 95253 |
| Nov 04, 2025 | 269.98 | 271.46 | 265.65 | 270.28 | 0.11% | 163593 |
| Nov 03, 2025 | 269.98 | 271.45 | 266.25 | 267.45 | -0.94% | 110490 |
| Oct 31, 2025 | 278.20 | 281.84 | 269.16 | 271.73 | -2.33% | 200806 |
| Oct 30, 2025 | 272 | 274.14 | 268.54 | 271.36 | -0.24% | 217322 |
| Oct 29, 2025 | 269.40 | 271.40 | 255 | 268.59 | -0.30% | 807583 |
| Oct 28, 2025 | 264.70 | 269.86 | 264 | 264 | -0.26% | 239465 |
| Oct 27, 2025 | 264.70 | 267.03 | 264.20 | 265.84 | 0.43% | 111146 |
| Oct 24, 2025 | 260.03 | 264.06 | 246 | 246 | -5.40% | 186014 |
| Oct 23, 2025 | 257.59 | 257.59 | 257.59 | 257.59 | 0 | 650464 |
| Oct 22, 2025 | 262.81 | 263.48 | 255.48 | 257.59 | -1.99% | 259014 |
| Oct 21, 2025 | 261.58 | 265.29 | 260.62 | 263.88 | 0.88% | 432709 |
| Oct 20, 2025 | 253.61 | 264.34 | 252.29 | 263.66 | 3.96% | 272741 |