Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 258.40 | 258.84 | 254.95 | 256.29 | -0.82% | 198367 |
| Jan 15, 2026 | 260.09 | 261.03 | 258 | 260.24 | 0.06% | 71163 |
| Jan 14, 2026 | 259.23 | 259.23 | 259.23 | 259.23 | 0 | 304831 |
| Jan 13, 2026 | 259.77 | 261.77 | 258.25 | 259.23 | -0.21% | 102541 |
| Jan 12, 2026 | 258.15 | 261.25 | 256.84 | 260.28 | 0.83% | 131548 |
| Jan 09, 2026 | 259.31 | 260.98 | 256.27 | 257.66 | -0.64% | 171630 |
| Jan 08, 2026 | 259.67 | 260.34 | 255.70 | 256.73 | -1.13% | 202426 |
| Jan 07, 2026 | 262.05 | 263.60 | 260.90 | 262.01 | -0.02% | 171702 |
| Jan 06, 2026 | 267.65 | 267.80 | 262.25 | 262.72 | -1.84% | 128274 |
| Jan 05, 2026 | 270.75 | 278.20 | 266.77 | 278.20 | 2.75% | 174535 |
| Jan 02, 2026 | 273.11 | 277.80 | 269.14 | 270.01 | -1.14% | 97810 |
| Dec 31, 2025 | 272.85 | 273.65 | 271.77 | 273.26 | 0.15% | 51045 |
| Dec 30, 2025 | 273.32 | 274.07 | 272.28 | 273.34 | 0.01% | 280029 |
| Dec 29, 2025 | 272.70 | 274.35 | 271.80 | 273.55 | 0.31% | 97759 |
| Dec 24, 2025 | 272.07 | 275.38 | 271.35 | 273.81 | 0.64% | 69425 |
| Dec 23, 2025 | 270.60 | 272.30 | 269.61 | 272.05 | 0.54% | 44191 |
| Dec 22, 2025 | 273.92 | 274.16 | 270.52 | 270.84 | -1.12% | 168395 |
| Dec 19, 2025 | 271.86 | 272.91 | 270.27 | 271.25 | -0.22% | 749993 |
Access
/time_series
data via our API — starting from the
Basic plan.