Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 269 | 271.37 | 255 | 268.84 | -0.06% | 786299 |
| Oct 28, 2025 | 264.70 | 269.86 | 264 | 264 | -0.26% | 239465 |
| Oct 27, 2025 | 264.70 | 267.03 | 264.20 | 265.84 | 0.43% | 111146 |
| Oct 24, 2025 | 260.03 | 264.06 | 246 | 246 | -5.40% | 186014 |
| Oct 23, 2025 | 257.59 | 257.59 | 257.59 | 257.59 | 0 | 650464 |
| Oct 22, 2025 | 262.87 | 262.88 | 255.48 | 257.59 | -2.01% | 240897 |
| Oct 21, 2025 | 261.58 | 265.29 | 260.62 | 263.88 | 0.88% | 432709 |
| Oct 20, 2025 | 253.61 | 264.34 | 252.29 | 263.66 | 3.96% | 272741 |
| Oct 17, 2025 | 245.40 | 252.02 | 245.40 | 246 | 0.24% | 165984 |
| Oct 16, 2025 | 248.67 | 250.63 | 245.42 | 245.49 | -1.28% | 119360 |
| Oct 15, 2025 | 248.67 | 251.79 | 247.60 | 251.38 | 1.09% | 86400 |
| Oct 14, 2025 | 246.84 | 248.06 | 244.75 | 247.40 | 0.23% | 228297 |
| Oct 13, 2025 | 249.88 | 250.66 | 245.27 | 248.98 | -0.36% | 163320 |
| Oct 10, 2025 | 253.92 | 256.32 | 247.07 | 248.44 | -2.16% | 337810 |
| Oct 09, 2025 | 257.22 | 416.82 | 84.32 | 253.25 | -1.54% | 369588 |
| Oct 08, 2025 | 255.79 | 258.49 | 248 | 248 | -3.05% | 111839 |
| Oct 07, 2025 | 255.69 | 257.38 | 255.46 | 256.99 | 0.51% | 129339 |
| Oct 06, 2025 | 258.55 | 258.55 | 258.55 | 258.55 | 0 | 643192 |
| Oct 03, 2025 | 257.80 | 259.21 | 253.33 | 258.55 | 0.29% | 176205 |
| Oct 02, 2025 | 256.14 | 258.17 | 254.16 | 256.12 | -0.01% | 164708 |
| Oct 01, 2025 | 253.33 | 258.78 | 251.10 | 255.82 | 0.98% | 174017 |
| Sep 30, 2025 | 253.90 | 255.88 | 250 | 250 | -1.54% | 150342 |
| Sep 29, 2025 | 255.32 | 255.81 | 253 | 253.96 | -0.53% | 109027 |