Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 260.05 | 260.17 | 259.24 | 259.69 | -0.14% | 1396 |
| Feb 27, 2026 | 272.30 | 273.10 | 265.67 | 267.34 | -1.82% | 99570 |
| Feb 26, 2026 | 273.14 | 276.15 | 270.79 | 272 | -0.42% | 118804 |
| Feb 25, 2026 | 272.23 | 274.94 | 269.05 | 274.89 | 0.98% | 174992 |
| Feb 24, 2026 | 266.31 | 266.31 | 266.31 | 266.31 | 0 | 195857 |
| Feb 23, 2026 | 263.27 | 269.44 | 262.24 | 266.31 | 1.15% | 298146 |
| Feb 20, 2026 | 261.25 | 264.72 | 258.17 | 263.90 | 1.01% | 115266 |
| Feb 19, 2026 | 263.71 | 264.48 | 261.41 | 261.73 | -0.75% | 67349 |
| Feb 18, 2026 | 265.12 | 266.79 | 262.49 | 264.63 | -0.18% | 81307 |
| Feb 17, 2026 | 255.30 | 266.22 | 253.88 | 265.68 | 4.07% | 556104 |
| Feb 16, 2026 | 255.78 | 255.78 | 255.78 | 255.78 | 0 | 302 |
| Feb 13, 2026 | 262 | 264.22 | 258.38 | 258.83 | -1.21% | 635206 |
| Feb 12, 2026 | 275.38 | 275.87 | 260.20 | 261.35 | -5.09% | 224260 |
| Feb 11, 2026 | 274.50 | 280.15 | 272.85 | 278.45 | 1.44% | 271107 |
| Feb 10, 2026 | 273.48 | 275.39 | 272.03 | 273.98 | 0.18% | 1502640 |
| Feb 09, 2026 | 276.21 | 278.50 | 271.71 | 273.23 | -1.08% | 107201 |
| Feb 06, 2026 | 274 | 280.88 | 273.33 | 277.38 | 1.23% | 146334 |
| Feb 05, 2026 | 274.04 | 279.44 | 269.60 | 269.60 | -1.62% | 149049 |
| Feb 04, 2026 | 270.06 | 278.80 | 269.48 | 275.18 | 1.90% | 222854 |
| Feb 03, 2026 | 268.20 | 271.58 | 267.25 | 270.81 | 0.97% | 1613405 |
Access
/time_series
data via our API — starting from the
Basic plan.