Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 304.88 | 307.49 | 304.30 | 306.14 | 0.41% | 648660 |
| Aug 13, 2026 | 302.33 | 306.00 | 301.44 | 303.42 | 0.36% | 945439 |
| Aug 12, 2026 | 305.01 | 305.66 | 300.59 | 301.56 | -1.13% | 171316 |
| Aug 11, 2026 | 307.50 | 309.97 | 304.77 | 304.95 | -0.83% | 1379894 |
| Aug 10, 2026 | 313.13 | 313.90 | 304.60 | 306.61 | -2.08% | 288866 |
| Aug 07, 2026 | 312.48 | 314.80 | 300 | 312.37 | -0.04% | 475861 |
| Aug 06, 2026 | 312.09 | 316.27 | 309.23 | 311.99 | -0.03% | 859072 |
| Aug 05, 2026 | 310.94 | 313.58 | 305.22 | 308.52 | -0.78% | 196079 |
| Aug 04, 2026 | 303.71 | 310.43 | 301.37 | 310.02 | 2.08% | 262754 |
| Aug 03, 2026 | 309.49 | 312.70 | 302.56 | 305.99 | -1.13% | 1718704 |
| Jul 31, 2026 | 312.30 | 333.43 | 300 | 302.05 | -3.28% | 1114039 |
| Jul 30, 2026 | 339.57 | 339.57 | 339.57 | 339.57 | 0 | 1844716 |
| Jul 29, 2026 | 341.02 | 344.54 | 338 | 343.68 | 0.78% | 436000 |
| Jul 28, 2026 | 337.44 | 342.85 | 330 | 339.57 | 0.63% | 261435 |
| Jul 27, 2026 | 334 | 339.58 | 332.75 | 335.62 | 0.49% | 241367 |
| Jul 24, 2026 | 320.55 | 334.32 | 320.20 | 332.44 | 3.71% | 121653 |
| Jul 23, 2026 | 324 | 325.30 | 319.33 | 320.17 | -1.18% | 110449 |
| Jul 22, 2026 | 326.37 | 329 | 323.36 | 323.89 | -0.76% | 86521 |
| Jul 21, 2026 | 326.32 | 329.59 | 321.80 | 327.52 | 0.37% | 115458 |
| Jul 20, 2026 | 332.95 | 334.62 | 323.67 | 325.48 | -2.24% | 211364 |
| Jul 17, 2026 | 334.76 | 337.60 | 329.04 | 332.58 | -0.65% | 218855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.