Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 277.49 | 277.67 | 277.49 | 277.67 | 0.06% | 718 |
| Dec 09, 2025 | 276.80 | 280.01 | 276.79 | 278.67 | 0.68% | 95712 |
| Dec 08, 2025 | 278.27 | 279.64 | 276.21 | 278.20 | -0.03% | 87753 |
| Dec 05, 2025 | 280.70 | 281.36 | 278.06 | 279.41 | -0.46% | 1127913 |
| Dec 04, 2025 | 283.89 | 284.70 | 279.12 | 279.47 | -1.56% | 130704 |
| Dec 03, 2025 | 286.66 | 288.62 | 280 | 280 | -2.32% | 1200366 |
| Dec 02, 2025 | 285.15 | 287.36 | 283.10 | 285.93 | 0.27% | 578719 |
| Dec 01, 2025 | 276.67 | 281.08 | 276.14 | 281.04 | 1.58% | 499654 |
| Nov 28, 2025 | 278.39 | 278.95 | 275.99 | 278.85 | 0.17% | 114461 |
| Nov 27, 2025 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 0 |
| Nov 26, 2025 | 277.65 | 279.53 | 276.67 | 278.30 | 0.23% | 114162 |
| Nov 25, 2025 | 275.38 | 280.30 | 273.80 | 278.34 | 1.08% | 123101 |
| Nov 24, 2025 | 271.95 | 276.51 | 270.36 | 276.18 | 1.56% | 112523 |
| Nov 21, 2025 | 265.99 | 273.09 | 263.77 | 269.09 | 1.17% | 140733 |
| Nov 20, 2025 | 269.94 | 275.43 | 266.38 | 269.27 | -0.25% | 154340 |
| Nov 19, 2025 | 267 | 272.20 | 264.58 | 270.71 | 1.39% | 91215 |
| Nov 18, 2025 | 266.50 | 270.67 | 265.35 | 268.55 | 0.77% | 263568 |
| Nov 17, 2025 | 272.64 | 272.96 | 266.65 | 267.28 | -1.97% | 139929 |
| Nov 14, 2025 | 273.19 | 273.19 | 273.19 | 273.19 | 0 | 204748 |
| Nov 13, 2025 | 273.33 | 276.68 | 272.10 | 273.19 | -0.05% | 175856 |
| Nov 12, 2025 | 275.27 | 277.15 | 271.87 | 274.99 | -0.10% | 1572407 |
| Nov 11, 2025 | 269.25 | 275.09 | 268.52 | 275 | 2.14% | 183470 |
Access
/time_series
data via our API — starting from the
Basic plan.