Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 298.36 | 300.53 | 297.42 | 298.34 | -0.01% | 451095 |
| May 15, 2026 | 297.79 | 303.20 | 293.87 | 301.89 | 1.38% | 257245 |
| May 14, 2026 | 300.18 | 300.18 | 300.18 | 300.18 | 0 | 362930 |
| May 13, 2026 | 294.10 | 300.90 | 293.02 | 300.18 | 2.07% | 190186 |
| May 12, 2026 | 292.14 | 294.89 | 291.10 | 294.08 | 0.66% | 208109 |
| May 11, 2026 | 292.21 | 294.40 | 290.24 | 291.33 | -0.30% | 112965 |
| May 08, 2026 | 288.38 | 294.77 | 287.45 | 292.65 | 1.48% | 128749 |
| May 07, 2026 | 287.61 | 292.11 | 286.25 | 288.79 | 0.41% | 201912 |
| May 06, 2026 | 282.58 | 287.85 | 280.80 | 286.97 | 1.55% | 625728 |
| May 05, 2026 | 276.42 | 284.54 | 275.20 | 280.23 | 1.38% | 1671759 |
| May 04, 2026 | 280.90 | 281.98 | 274.86 | 279.30 | -0.57% | 395339 |
| May 01, 2026 | 278.61 | 287.21 | 278.06 | 280.74 | 0.76% | 239897 |
| Apr 30, 2026 | 269.70 | 274.20 | 260 | 273.99 | 1.59% | 840170 |
| Apr 29, 2026 | 269.77 | 271.02 | 267.07 | 270.06 | 0.11% | 934875 |
| Apr 28, 2026 | 267.11 | 273.24 | 266.99 | 270.51 | 1.27% | 198300 |
| Apr 27, 2026 | 270.18 | 270.18 | 270.18 | 270.18 | 0 | 278858 |
| Apr 24, 2026 | 272.24 | 273.43 | 269.65 | 270.18 | -0.76% | 115835 |
| Apr 23, 2026 | 271.92 | 275.76 | 271.50 | 275.02 | 1.14% | 138820 |
| Apr 22, 2026 | 268.10 | 273.73 | 266.86 | 273.31 | 1.94% | 384285 |
| Apr 21, 2026 | 271.89 | 272.82 | 265.40 | 266.82 | -1.86% | 989310 |
| Apr 20, 2026 | 269.42 | 274.28 | 267.02 | 273.49 | 1.51% | 439628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.