Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 256.56 | 258.49 | 248 | 257.92 | 0.53% | 102862 |
| Oct 07, 2025 | 256.10 | 257.38 | 255.46 | 256.99 | 0.35% | 119964 |
| Oct 06, 2025 | 258.01 | 259.49 | 255.07 | 258.42 | 0.16% | 643192 |
| Oct 03, 2025 | 257.90 | 259.21 | 253.33 | 258.55 | 0.25% | 245913 |
| Oct 02, 2025 | 255.53 | 258.17 | 254.16 | 256.12 | 0.23% | 160940 |
| Oct 01, 2025 | 253.33 | 258.78 | 251.10 | 255.82 | 0.98% | 174017 |
| Sep 30, 2025 | 253.90 | 255.88 | 250 | 250 | -1.54% | 150342 |
| Sep 29, 2025 | 255.32 | 255.81 | 253 | 253.96 | -0.53% | 109027 |
| Sep 26, 2025 | 255.32 | 257.28 | 248 | 256.37 | 0.41% | 1085552 |
| Sep 25, 2025 | 251.66 | 254.26 | 251.21 | 252.89 | 0.49% | 136882 |
| Sep 24, 2025 | 254.51 | 254.51 | 254.51 | 254.51 | 0 | 287449 |
| Sep 23, 2025 | 256.35 | 257.29 | 253.93 | 254.51 | -0.72% | 384636 |
| Sep 22, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 478087 |
| Sep 19, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 797844 |
| Sep 18, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 247380 |
| Sep 17, 2025 | 237.46 | 240.02 | 237.31 | 239.80 | 0.99% | 119346 |
| Sep 16, 2025 | 236.58 | 241.22 | 227.80 | 227.80 | -3.71% | 343512 |
| Sep 15, 2025 | 236 | 236 | 236 | 236 | 0 | 473535 |
| Sep 12, 2025 | 236 | 236 | 236 | 236 | 0 | 173023 |
| Sep 11, 2025 | 236 | 236 | 236 | 236 | 0 | 191611 |
| Sep 10, 2025 | 236 | 236 | 236 | 236 | 0 | 427831 |
| Sep 09, 2025 | 236 | 236 | 236 | 236 | 0 | 281378 |
| Sep 08, 2025 | 236 | 236 | 236 | 236 | 0 | 124930 |