Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 291.31 | 293.10 | 289.64 | 290.27 | -0.36% | 16101 |
| Jun 11, 2026 | 293.12 | 297.00 | 289.64 | 293.83 | 0.24% | 141773 |
| Jun 10, 2026 | 290.58 | 294.66 | 287.38 | 294.48 | 1.34% | 158522 |
| Jun 09, 2026 | 301.35 | 302.10 | 287.77 | 290.01 | -3.76% | 313432 |
| Jun 08, 2026 | 309.17 | 317.35 | 303.82 | 304.75 | -1.43% | 194290 |
| Jun 05, 2026 | 310.78 | 315.17 | 309.59 | 312.03 | 0.40% | 716268 |
| Jun 04, 2026 | 313.18 | 317 | 309.68 | 311.39 | -0.57% | 102516 |
| Jun 03, 2026 | 314.37 | 316.91 | 308.84 | 309.34 | -1.60% | 341019 |
| Jun 02, 2026 | 305.49 | 315.43 | 304.91 | 314.37 | 2.91% | 223992 |
| Jun 01, 2026 | 310.28 | 311.58 | 306.35 | 306.85 | -1.11% | 83320 |
| May 29, 2026 | 311.39 | 315.01 | 309.53 | 310.06 | -0.43% | 142792 |
| May 28, 2026 | 310.90 | 312.84 | 309.45 | 310.70 | -0.06% | 169574 |
| May 27, 2026 | 308.53 | 313.26 | 307.25 | 310.81 | 0.74% | 210426 |
| May 26, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 0 | 278299 |
| May 25, 2026 | 308.82 | 308.82 | 308.82 | 308.82 | 0 | 721 |
| May 22, 2026 | 306.14 | 311.38 | 304.50 | 309.20 | 1.00% | 342390 |
| May 21, 2026 | 299.51 | 299.51 | 299.51 | 299.51 | 0 | 320348 |
| May 20, 2026 | 298.37 | 302.33 | 297.05 | 299.51 | 0.38% | 1380499 |
| May 19, 2026 | 296.99 | 300.49 | 294.86 | 298.27 | 0.43% | 87928 |
| May 18, 2026 | 301.89 | 301.89 | 301.89 | 301.89 | 0 | 1205860 |
| May 15, 2026 | 297.79 | 303.20 | 293.87 | 301.89 | 1.38% | 257245 |
| May 14, 2026 | 300.18 | 300.18 | 300.18 | 300.18 | 0 | 397661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.