Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 344.40 | 347.49 | 342.71 | 342.78 | -0.47% | 174561 |
| Oct 14, 2026 | 342.45 | 347.06 | 341.72 | 342.87 | 0.12% | 291171 |
| Oct 13, 2026 | 342.51 | 348.07 | 340.97 | 342.65 | 0.04% | 414458 |
| Oct 12, 2026 | 337.14 | 342.62 | 336.58 | 339.53 | 0.71% | 163686 |
| Oct 09, 2026 | 337.46 | 337.89 | 330.77 | 335.63 | -0.54% | 198673 |
| Oct 08, 2026 | 336.07 | 340.34 | 335.84 | 339.28 | 0.96% | 114262 |
| Oct 07, 2026 | 333.52 | 338.68 | 332.78 | 337.16 | 1.09% | 216507 |
| Oct 06, 2026 | 332.85 | 332.85 | 332.85 | 332.85 | 0 | 378754 |
| Oct 05, 2026 | 332.36 | 338.75 | 331.50 | 332.85 | 0.15% | 115595 |
| Oct 02, 2026 | 330.77 | 334.55 | 330.18 | 332.99 | 0.67% | 98777 |
| Oct 01, 2026 | 333.57 | 334.09 | 325.82 | 329.58 | -1.20% | 171653 |
| Sep 30, 2026 | 330.26 | 339.46 | 328.75 | 336.66 | 1.94% | 138698 |
| Sep 29, 2026 | 337.77 | 337.77 | 330.58 | 331.65 | -1.81% | 139328 |
| Sep 28, 2026 | 340.60 | 342.98 | 339.32 | 339.95 | -0.19% | 116036 |
| Sep 25, 2026 | 335.84 | 340.42 | 300 | 340.10 | 1.27% | 123593 |
| Sep 24, 2026 | 337.17 | 337.17 | 337.17 | 337.17 | 0 | 103304 |
| Sep 23, 2026 | 339.97 | 344.39 | 335.91 | 337.17 | -0.82% | 115067 |
| Sep 22, 2026 | 339 | 345.34 | 335 | 341.21 | 0.65% | 155192 |
| Sep 21, 2026 | 335.36 | 340 | 333.07 | 337.87 | 0.75% | 139963 |
| Sep 18, 2026 | 337.31 | 339.10 | 332.50 | 335.51 | -0.53% | 135068 |
| Sep 17, 2026 | 333.60 | 336.47 | 330.18 | 335.80 | 0.66% | 150462 |
| Sep 16, 2026 | 331.46 | 335.50 | 330.79 | 334.06 | 0.78% | 98543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.