Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 227 | 229.30 | 226.50 | 228.77 | 0.78% | 102513 |
| Sep 10, 2025 | 234.45 | 234.60 | 226.24 | 227.22 | -3.08% | 411421 |
| Sep 09, 2025 | 238.05 | 238.73 | 232 | 235.09 | -1.24% | 281378 |
| Sep 08, 2025 | 240.89 | 241 | 236.34 | 239.44 | -0.60% | 124930 |
| Sep 05, 2025 | 239.57 | 241.30 | 236 | 239.01 | -0.23% | 161715 |
| Sep 04, 2025 | 238.49 | 239.88 | 236.75 | 238.30 | -0.08% | 252809 |
| Sep 03, 2025 | 235.50 | 239.48 | 231 | 231 | -1.91% | 365142 |
| Sep 02, 2025 | 231.80 | 231.84 | 215 | 215 | -7.25% | 230734 |
| Sep 01, 2025 | 232.84 | 232.84 | 232.84 | 232.84 | 0 | 0 |
| Aug 29, 2025 | 232.84 | 233.37 | 231.24 | 232.84 | 0 | 159584 |
| Aug 28, 2025 | 233.13 | 233.40 | 220 | 233.13 | 0 | 254110 |
| Aug 27, 2025 | 210 | 210 | 210 | 210 | 0 | 193001 |
| Aug 26, 2025 | 227.01 | 228.15 | 210 | 210 | -7.49% | 202604 |
| Aug 25, 2025 | 229.09 | 229.30 | 226.20 | 229.09 | 0 | 195919 |
| Aug 22, 2025 | 224.83 | 229.08 | 200 | 200 | -11.04% | 286796 |
| Aug 21, 2025 | 190 | 226.49 | 190 | 190 | 0 | 152526 |
| Aug 20, 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0 | 191752 |
| Aug 19, 2025 | 230.25 | 232.84 | 230 | 230.25 | 0 | 150935 |
| Aug 18, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 173522 |
| Aug 15, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 103801 |
| Aug 14, 2025 | 232.50 | 235.06 | 230.85 | 232.50 | 0 | 700619 |
| Aug 13, 2025 | 234.54 | 235 | 229.16 | 234.54 | 0 | 782944 |
| Aug 12, 2025 | 229.87 | 230.80 | 222 | 229.87 | 0 | 268235 |