Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 335.01 | 337.49 | 329.06 | 333.89 | -0.33% | 213784 |
| Jul 16, 2026 | 327.64 | 333.54 | 326.33 | 329.62 | 0.60% | 146648 |
| Jul 15, 2026 | 315.18 | 328.53 | 314.50 | 327.64 | 3.95% | 392945 |
| Jul 14, 2026 | 315 | 316.77 | 311.92 | 315.26 | 0.08% | 113740 |
| Jul 13, 2026 | 315.63 | 323.40 | 315.12 | 316.35 | 0.23% | 112205 |
| Jul 10, 2026 | 315.14 | 316.37 | 312.24 | 314.19 | -0.30% | 77296 |
| Jul 09, 2026 | 312.20 | 312.20 | 312.20 | 312.20 | 0 | 91052 |
| Jul 08, 2026 | 312.20 | 312.20 | 312.20 | 312.20 | 0 | 141002 |
| Jul 07, 2026 | 312.84 | 315.80 | 310.22 | 312.20 | -0.20% | 179589 |
| Jul 06, 2026 | 305.68 | 314.19 | 300 | 312.91 | 2.37% | 185195 |
| Jul 03, 2026 | 307.67 | 307.67 | 307.67 | 307.67 | 0 | 489 |
| Jul 02, 2026 | 296.85 | 308.52 | 293.84 | 307.67 | 3.64% | 218409 |
| Jul 01, 2026 | 289.42 | 296.59 | 288.39 | 294.55 | 1.77% | 96898 |
| Jun 30, 2026 | 281.60 | 289.66 | 280 | 288.89 | 2.59% | 161847 |
| Jun 29, 2026 | 284.82 | 288.29 | 279.88 | 281.46 | -1.18% | 128646 |
| Jun 26, 2026 | 273.89 | 281.30 | 273.34 | 281.06 | 2.62% | 593265 |
| Jun 25, 2026 | 290.95 | 293.60 | 273.78 | 278.28 | -4.35% | 299293 |
| Jun 24, 2026 | 293.80 | 299.71 | 293.21 | 295.66 | 0.63% | 354305 |
| Jun 23, 2026 | 296.29 | 301.63 | 294.06 | 298.77 | 0.84% | 92276 |
| Jun 22, 2026 | 295.55 | 302.44 | 294.04 | 298.71 | 1.07% | 171963 |
| Jun 19, 2026 | 298.01 | 298.01 | 298.01 | 298.01 | 0 | 100201 |
| Jun 18, 2026 | 296.01 | 296.01 | 296.01 | 296.01 | 0 | 1015472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.