Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 326 | 326 | 326 | 326 | 0 | 272618 |
| Sep 03, 2026 | 326 | 326 | 326 | 326 | 0 | 255281 |
| Sep 02, 2026 | 300 | 328.39 | 300 | 326 | 8.67% | 148144 |
| Sep 01, 2026 | 316.61 | 327.23 | 314.73 | 324.91 | 2.62% | 276476 |
| Aug 28, 2026 | 315.85 | 322.37 | 314.58 | 319.68 | 1.21% | 610432 |
| Aug 27, 2026 | 311.78 | 318.50 | 309.40 | 314.32 | 0.81% | 532469 |
| Aug 26, 2026 | 309.65 | 313.89 | 308.85 | 312.86 | 1.04% | 92499 |
| Aug 25, 2026 | 309.30 | 313.58 | 308.08 | 309.29 | 0.00% | 408951 |
| Aug 24, 2026 | 309.19 | 309.19 | 309.19 | 309.19 | 0 | 131100 |
| Aug 21, 2026 | 311.49 | 312.70 | 309 | 309.19 | -0.74% | 188812 |
| Aug 20, 2026 | 310.54 | 310.54 | 310.54 | 310.54 | 0 | 240032 |
| Aug 19, 2026 | 310.09 | 319.27 | 307.54 | 315.40 | 1.71% | 392307 |
| Aug 18, 2026 | 305.29 | 311.49 | 304.92 | 310.54 | 1.72% | 429069 |
| Aug 17, 2026 | 305.44 | 307.67 | 302.94 | 304.56 | -0.29% | 517043 |
| Aug 14, 2026 | 304.88 | 307.49 | 304.30 | 306.14 | 0.41% | 816023 |
| Aug 13, 2026 | 302.33 | 306.00 | 301.44 | 303.42 | 0.36% | 945439 |
| Aug 12, 2026 | 304.95 | 304.95 | 304.95 | 304.95 | 0 | 171316 |
| Aug 11, 2026 | 308.72 | 309.97 | 304.77 | 304.95 | -1.22% | 1150180 |
| Aug 10, 2026 | 313.27 | 313.90 | 304.60 | 306.61 | -2.13% | 230404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.