Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 274 | 280.88 | 273.33 | 277.38 | 1.23% | 143762 |
| Feb 05, 2026 | 274.16 | 279.44 | 269.60 | 276.69 | 0.92% | 161379 |
| Feb 04, 2026 | 268.97 | 278.80 | 268.68 | 275.18 | 2.31% | 223410 |
| Feb 03, 2026 | 268.54 | 271.58 | 267.25 | 270.81 | 0.85% | 1708381 |
| Feb 02, 2026 | 256.50 | 267.15 | 254.94 | 267.12 | 4.14% | 699590 |
| Jan 30, 2026 | 258.01 | 261 | 252.30 | 257.76 | -0.10% | 447648 |
| Jan 29, 2026 | 256.86 | 259.67 | 254.40 | 257.82 | 0.37% | 844859 |
| Jan 28, 2026 | 258.80 | 259.40 | 228.90 | 254.82 | -1.54% | 696421 |
| Jan 27, 2026 | 257.18 | 261.94 | 256 | 259.90 | 1.06% | 166948 |
| Jan 26, 2026 | 248.30 | 255.55 | 248 | 255.44 | 2.87% | 150630 |
| Jan 23, 2026 | 249.33 | 249.82 | 244.69 | 247.78 | -0.62% | 677955 |
| Jan 22, 2026 | 248.31 | 250.98 | 247.95 | 249.36 | 0.42% | 639340 |
| Jan 21, 2026 | 247.44 | 248.76 | 244.80 | 246.06 | -0.56% | 152453 |
| Jan 20, 2026 | 252.04 | 254.77 | 248.07 | 251.65 | -0.15% | 182318 |
| Jan 19, 2026 | 256.29 | 256.29 | 256.29 | 256.29 | 0 | 0 |
| Jan 16, 2026 | 258.08 | 258.84 | 254.95 | 256.29 | -0.69% | 197184 |
| Jan 15, 2026 | 260.09 | 261.03 | 258 | 260.24 | 0.06% | 71163 |
| Jan 14, 2026 | 259.23 | 259.23 | 259.23 | 259.23 | 0 | 344512 |
| Jan 13, 2026 | 259.64 | 261.77 | 258.25 | 259.23 | -0.16% | 110487 |
| Jan 12, 2026 | 258.15 | 261.25 | 256.84 | 260.28 | 0.83% | 131548 |
Access
/time_series
data via our API — starting from the
Basic plan.