Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 355.60 | 360.85 | 355.27 | 358.11 | 0.71% | 137142 |
| Nov 12, 2026 | 357.91 | 358.29 | 355.10 | 355.98 | -0.54% | 22962 |
| Nov 11, 2026 | 347.04 | 355.35 | 345.37 | 354.79 | 2.23% | 100222 |
| Nov 10, 2026 | 350.88 | 353.88 | 346.45 | 348.15 | -0.78% | 140091 |
| Nov 09, 2026 | 343.93 | 351.44 | 342.82 | 349.83 | 1.72% | 96784 |
| Nov 06, 2026 | 341.91 | 345.80 | 338 | 344.41 | 0.73% | 214736 |
| Nov 05, 2026 | 350.35 | 353.89 | 342.06 | 344.44 | -1.69% | 179804 |
| Nov 04, 2026 | 331.90 | 354.47 | 326.80 | 352.39 | 6.17% | 339180 |
| Nov 03, 2026 | 329.53 | 338.32 | 321.10 | 332.33 | 0.85% | 232596 |
| Nov 02, 2026 | 344.32 | 345.38 | 338.20 | 338.28 | -1.75% | 97300 |
| Oct 30, 2026 | 352.12 | 352.74 | 341.34 | 343.42 | -2.47% | 221829 |
| Oct 29, 2026 | 346.70 | 351.33 | 346.29 | 350.19 | 1.01% | 96701 |
| Oct 28, 2026 | 346.50 | 347.23 | 344.11 | 344.46 | -0.59% | 100843 |
| Oct 27, 2026 | 343.06 | 347.78 | 342.02 | 346.98 | 1.14% | 130080 |
| Oct 26, 2026 | 346 | 347.10 | 341.02 | 343.34 | -0.77% | 152388 |
| Oct 23, 2026 | 348.79 | 351.75 | 345.30 | 346.34 | -0.70% | 115595 |
| Oct 22, 2026 | 344.15 | 347.28 | 342.27 | 346.57 | 0.70% | 212240 |
| Oct 21, 2026 | 337.39 | 345.20 | 336.80 | 344.90 | 2.23% | 90057 |
| Oct 20, 2026 | 343.60 | 343.86 | 337.10 | 340.26 | -0.97% | 118415 |
| Oct 19, 2026 | 344.53 | 346 | 339.97 | 343.65 | -0.26% | 350523 |
| Oct 16, 2026 | 341.80 | 350.39 | 340.78 | 342.58 | 0.23% | 173928 |
| Oct 15, 2026 | 345.37 | 347.84 | 342.60 | 342.70 | -0.77% | 215218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.