Historical data
Splits
| Date | Description |
|---|---|
| Sep 01, 2020 | 4-for-1 split |
| Aug 31, 2020 | 4-for-1 split |
United States
opens in 7h 28m
- 005930 281,000.00 0.00%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,134.06 0.19%
- EUR/USD 1.16 -0.13%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.02 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 0.00%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,134.06 0.19%
- EUR/USD 1.16 -0.13%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.02 0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 58 minutes
Main market opens in 7 hours 28 minutes
02:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
298.34000
USD
3.55
1.18%
Last update May 18, 2:48 PM BST
Day range
Previous close
301.89001
Open
298.35999
Access this stock data via API
Subscribe
Apple Inc.
298.34
3.55
1.18%
Market closed
Pre-market opens in 13 minutes
Main market opens in 58 minutes
07:01
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).