Historical data
Splits
| Date | Description |
|---|---|
| Sep 01, 2020 | 4-for-1 split |
| Aug 31, 2020 | 4-for-1 split |
opens in 11h 57m
- 005930 183,500.00 -2.91%
- 0700 505.50 -1.65%
- 2330 1,860.00 0.81%
- ASML 1,211.60 0.83%
- AZN 14,062.00 1.82%
- ETH/USD 2,167.69 -0.06%
- EUR/USD 1.16 0.02%
- MC 462.35 0.35%
- NESN 76.78 0.39%
- USD/JPY 159.45 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 183,500.00 -2.91%
- 0700 505.50 -1.65%
- 2330 1,860.00 0.81%
- ASML 1,211.60 0.83%
- AZN 14,062.00 1.82%
- ETH/USD 2,167.69 -0.06%
- EUR/USD 1.16 0.02%
- MC 462.35 0.35%
- NESN 76.78 0.39%
- USD/JPY 159.45 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 27 minutes
Main market opens in 11 hours 57 minutes
21:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
253.92000
USD
0.84
0.33%
Last update Mar 25, 4:29 PM GMT
Day range
Previous close
253.080002
Open
253.30000
Access this stock data via API
Subscribe
Apple Inc.
253.92
0.84
0.33%
Market closed
Pre-market opens in 5 hours 42 minutes
Main market opens in 6 hours 27 minutes
01:32
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).