Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 38m
Market closed

Pre-market opens in 1 day 14 hours 8 minutes
Main market opens in 1 day 19 hours 38 minutes

13:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2CL

MUNICH
58.47000 EUR
0
0%
Last update May 8, 8:04 AM CEST
Market closed
Day range
58.47000
58.47000
Previous close
58.47000
Open
58.47000
Access this stock data via API
Subscribe
BridgeBio Pharma, Inc.
58.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 58.47 58.47 58.47 58.47 0 0
May 07, 2026 58.47 58.47 58.47 58.47 0 0
May 06, 2026 58.81 58.81 58.81 58.81 0 0
May 05, 2026 58.81 58.81 58.81 58.81 0 0
May 04, 2026 58.69 58.69 58.69 58.69 0 0
Apr 30, 2026 60.57 60.57 60.57 60.57 0 0
Apr 29, 2026 60.57 60.57 60.57 60.57 0 0
Apr 28, 2026 63.74 63.74 63.74 63.74 0 0
Apr 27, 2026 63.74 63.74 63.74 63.74 0 0
Apr 24, 2026 61.76 61.76 61.76 61.76 0 0
Apr 23, 2026 63.76 63.76 63.76 63.76 0 0
Apr 22, 2026 65.40 65.40 65.40 65.40 0 0
Apr 21, 2026 65.40 65.40 65.40 65.40 0 0
Apr 20, 2026 65.40 65.40 65.40 65.40 0 0
Apr 17, 2026 65.75 65.75 65.75 65.75 0 0
Apr 16, 2026 65.75 65.75 65.75 65.75 0 0
Apr 15, 2026 65.75 65.75 65.75 65.75 0 0
Apr 14, 2026 65.75 65.75 65.75 65.75 0 0
Apr 13, 2026 63.84 63.84 63.84 63.84 0 0
Apr 10, 2026 64.17 64.17 64.17 64.17 0 0
Apr 09, 2026 63.34 63.34 63.34 63.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 7 minutes

19:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).