Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 5m
Main market

STOCKS is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,303.2 USD
3.7499
0.29%
Last update Aug 20, 10:53 AM EDT
Main market
Day range
1,298.57
1,311.89
Previous close
1,306.94995
Open
1,311.89
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,303.20
3.75
0.29%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 1.4M 1.9B 3.0%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2026 1.1M 1.5B 2.4%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Mar 31, 2026 971.9K 1.3B 2.1%
VANGUARD WELLINGTON FUND May 31, 2026 687.9K 906.4M 1.5%
iShares Trust-iShares Core S&P 500 ETF Jun 30, 2026 599.0K 789.3M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Jun 30, 2026 557.2K 734.2M 1.2%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jun 30, 2026 524.9K 691.6M 1.1%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Mar 31, 2026 522.3K 688.2M 1.1%
Parnassus Income Funds-Parnassus Core Equity Fund Jun 30, 2026 488.3K 643.5M 1.0%
Franklin Managed Trust-FRANKLIN RISING DIVIDENDS FUND Mar 31, 2026 390K 513.9M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).