Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.15K | 1.16K | 1.14K | 1.15K | -0.45% | 160830 |
| Mar 03, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 1.07% | 220400 |
| Mar 02, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.67% | 220500 |
| Feb 27, 2026 | 1.10K | 1.15K | 1.10K | 1.14K | 4.00% | 485200 |
| Feb 26, 2026 | 1.13K | 1.13K | 1.10K | 1.11K | -1.77% | 366100 |
| Feb 25, 2026 | 1.13K | 1.13K | 1.11K | 1.12K | -0.97% | 183800 |
| Feb 24, 2026 | 1.12K | 1.13K | 1.11K | 1.13K | 0.78% | 129100 |
| Feb 23, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | -0.53% | 232600 |
| Feb 20, 2026 | 1.13K | 1.14K | 1.10K | 1.13K | -0.06% | 482200 |
| Feb 19, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | -0.58% | 195600 |
| Feb 18, 2026 | 1.13K | 1.14K | 1.13K | 1.13K | 0.20% | 158500 |
| Feb 17, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0.29% | 248300 |
| Feb 13, 2026 | 1.12K | 1.14K | 1.11K | 1.13K | 1.25% | 319500 |
| Feb 12, 2026 | 1.20K | 1.22K | 1.11K | 1.12K | -7.26% | 789700 |
| Feb 11, 2026 | 1.19K | 1.21K | 1.18K | 1.20K | 0.68% | 226100 |
| Feb 10, 2026 | 1.19K | 1.19K | 1.17K | 1.19K | -0.18% | 217200 |
| Feb 09, 2026 | 1.19K | 1.20K | 1.17K | 1.19K | 0.24% | 250000 |
| Feb 06, 2026 | 1.19K | 1.20K | 1.18K | 1.20K | 0.23% | 233100 |
| Feb 05, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -0.99% | 449100 |
Access
/time_series
data via our API — starting from the
Basic plan.