Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -1.08% | 206400 |
| Jan 23, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -0.75% | 231900 |
| Jan 22, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.35% | 172400 |
| Jan 21, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.64% | 168400 |
| Jan 20, 2026 | 1.05K | 1.06K | 1.03K | 1.03K | -1.58% | 270800 |
| Jan 16, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.99% | 283600 |
| Jan 15, 2026 | 1.06K | 1.07K | 1.06K | 1.06K | 0.22% | 183600 |
| Jan 14, 2026 | 1.04K | 1.05K | 1.03K | 1.05K | 1.18% | 190200 |
| Jan 13, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.80% | 176200 |
| Jan 12, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 0.77% | 173500 |
| Jan 09, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.73% | 194800 |
| Jan 08, 2026 | 1.00K | 1.04K | 1.00K | 1.03K | 3.28% | 250400 |
| Jan 07, 2026 | 1.02K | 1.03K | 1.00K | 1.00K | -1.72% | 261800 |
| Jan 06, 2026 | 1.01K | 1.04K | 1.01K | 1.03K | 1.84% | 229400 |
| Jan 05, 2026 | 996.28 | 1.03K | 996.28 | 1.02K | 1.89% | 294900 |
| Jan 02, 2026 | 1.01K | 1.01K | 997.25 | 1.00K | -0.34% | 222800 |
| Dec 31, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.17% | 178600 |
| Dec 30, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.12% | 254300 |
| Dec 29, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | 0.08% | 223700 |
Access
/time_series
data via our API — starting from the
Basic plan.