Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.33K | 1.35K | 1.33K | 1.34K | 0.81% | 23188 |
| Jun 23, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -0.60% | 242830 |
| Jun 22, 2026 | 1.36K | 1.38K | 1.34K | 1.34K | -1.11% | 506700 |
| Jun 18, 2026 | 1.32K | 1.37K | 1.32K | 1.37K | 3.23% | 715100 |
| Jun 17, 2026 | 1.32K | 1.33K | 1.30K | 1.31K | -0.32% | 341500 |
| Jun 16, 2026 | 1.32K | 1.33K | 1.31K | 1.32K | 0.36% | 293400 |
| Jun 15, 2026 | 1.32K | 1.33K | 1.31K | 1.31K | -0.39% | 244300 |
| Jun 12, 2026 | 1.32K | 1.33K | 1.30K | 1.32K | -0.35% | 191100 |
| Jun 11, 2026 | 1.33K | 1.33K | 1.31K | 1.31K | -1.36% | 267000 |
| Jun 10, 2026 | 1.33K | 1.35K | 1.31K | 1.32K | -1.16% | 288400 |
| Jun 09, 2026 | 1.31K | 1.33K | 1.30K | 1.33K | 1.19% | 297500 |
| Jun 08, 2026 | 1.30K | 1.31K | 1.29K | 1.30K | 0.60% | 265000 |
| Jun 05, 2026 | 1.29K | 1.31K | 1.28K | 1.30K | 0.87% | 255800 |
| Jun 04, 2026 | 1.30K | 1.30K | 1.28K | 1.29K | -0.52% | 217100 |
| Jun 03, 2026 | 1.27K | 1.30K | 1.27K | 1.28K | 1.09% | 291100 |
| Jun 02, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.86% | 195600 |
| Jun 01, 2026 | 1.25K | 1.25K | 1.22K | 1.24K | -0.17% | 227600 |
| May 29, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -0.42% | 461100 |
| May 28, 2026 | 1.23K | 1.26K | 1.22K | 1.25K | 1.31% | 254700 |
| May 27, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.59% | 250400 |
| May 26, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.26% | 328000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.