Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.31K | 1.31K | 1.30K | 1.30K | -0.66% | 2436 |
| Aug 19, 2026 | 1.32K | 1.33K | 1.30K | 1.31K | -0.98% | 174018 |
| Aug 18, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.70% | 218700 |
| Aug 17, 2026 | 1.32K | 1.33K | 1.32K | 1.32K | -0.04% | 177700 |
| Aug 14, 2026 | 1.33K | 1.33K | 1.31K | 1.32K | -0.43% | 209600 |
| Aug 13, 2026 | 1.31K | 1.32K | 1.30K | 1.32K | 0.73% | 208700 |
| Aug 12, 2026 | 1.30K | 1.31K | 1.30K | 1.30K | 0.12% | 177600 |
| Aug 11, 2026 | 1.30K | 1.31K | 1.30K | 1.30K | 0.39% | 193100 |
| Aug 10, 2026 | 1.27K | 1.30K | 1.27K | 1.30K | 1.79% | 310200 |
| Aug 07, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | 0.17% | 301700 |
| Aug 06, 2026 | 1.30K | 1.30K | 1.27K | 1.28K | -1.16% | 301400 |
| Aug 05, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -1.36% | 475700 |
| Aug 04, 2026 | 1.28K | 1.31K | 1.26K | 1.30K | 1.55% | 587600 |
| Aug 03, 2026 | 1.38K | 1.39K | 1.33K | 1.37K | -0.52% | 343600 |
| Jul 31, 2026 | 1.36K | 1.39K | 1.34K | 1.38K | 1.86% | 340700 |
| Jul 30, 2026 | 1.37K | 1.37K | 1.34K | 1.36K | -1.17% | 356100 |
| Jul 29, 2026 | 1.39K | 1.39K | 1.35K | 1.36K | -2.18% | 310900 |
| Jul 28, 2026 | 1.41K | 1.42K | 1.39K | 1.40K | -0.96% | 370800 |
| Jul 27, 2026 | 1.38K | 1.40K | 1.37K | 1.40K | 1.53% | 150500 |
| Jul 24, 2026 | 1.35K | 1.38K | 1.35K | 1.38K | 2.39% | 205200 |
| Jul 23, 2026 | 1.35K | 1.37K | 1.35K | 1.37K | 1.07% | 268800 |
| Jul 22, 2026 | 1.36K | 1.38K | 1.35K | 1.35K | -0.69% | 253100 |
| Jul 21, 2026 | 1.39K | 1.39K | 1.35K | 1.36K | -1.69% | 332500 |
| Jul 20, 2026 | 1.40K | 1.40K | 1.36K | 1.37K | -2.14% | 255400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.