Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.68% | 270900 |
| Oct 01, 2026 | 1.24K | 1.28K | 1.24K | 1.28K | 3.36% | 299100 |
| Sep 30, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.52% | 273200 |
| Sep 29, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.02% | 257700 |
| Sep 28, 2026 | 1.24K | 1.26K | 1.24K | 1.26K | 1.19% | 365500 |
| Sep 25, 2026 | 1.26K | 1.27K | 1.24K | 1.24K | -1.34% | 389900 |
| Sep 24, 2026 | 1.27K | 1.30K | 1.27K | 1.28K | 0.62% | 229700 |
| Sep 23, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | 0.32% | 316700 |
| Sep 22, 2026 | 1.28K | 1.29K | 1.26K | 1.27K | -1.19% | 298300 |
| Sep 21, 2026 | 1.27K | 1.28K | 1.25K | 1.28K | 0.62% | 212900 |
| Sep 18, 2026 | 1.26K | 1.27K | 1.25K | 1.27K | 0.51% | 355000 |
| Sep 17, 2026 | 1.28K | 1.28K | 1.25K | 1.26K | -0.97% | 236100 |
| Sep 16, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -1.27% | 263500 |
| Sep 15, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | 0.00% | 334700 |
| Sep 14, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | -0.21% | 241100 |
| Sep 11, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.70% | 252800 |
| Sep 10, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.47% | 229900 |
| Sep 09, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | -0.28% | 225400 |
| Sep 08, 2026 | 1.32K | 1.32K | 1.27K | 1.29K | -2.31% | 352300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.