Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.15K | 1.17K | 1.15K | 1.16K | 1.07% | 216769 |
| Apr 29, 2026 | 1.16K | 1.17K | 1.14K | 1.14K | -1.14% | 190494 |
| Apr 28, 2026 | 1.17K | 1.17K | 1.15K | 1.16K | -0.47% | 258700 |
| Apr 27, 2026 | 1.15K | 1.16K | 1.14K | 1.16K | 0.58% | 179700 |
| Apr 24, 2026 | 1.16K | 1.16K | 1.14K | 1.15K | -0.97% | 283300 |
| Apr 23, 2026 | 1.16K | 1.18K | 1.15K | 1.16K | 0.27% | 311700 |
| Apr 22, 2026 | 1.18K | 1.18K | 1.15K | 1.15K | -1.99% | 209900 |
| Apr 21, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 0.71% | 180900 |
| Apr 20, 2026 | 1.16K | 1.16K | 1.15K | 1.16K | 0.38% | 173100 |
| Apr 17, 2026 | 1.14K | 1.17K | 1.13K | 1.16K | 2.14% | 271700 |
| Apr 16, 2026 | 1.14K | 1.16K | 1.13K | 1.13K | -0.63% | 300600 |
| Apr 15, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -0.56% | 194800 |
| Apr 14, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | -0.26% | 188100 |
| Apr 13, 2026 | 1.17K | 1.17K | 1.13K | 1.16K | -0.54% | 324200 |
| Apr 10, 2026 | 1.17K | 1.18K | 1.17K | 1.17K | -0.15% | 137600 |
| Apr 09, 2026 | 1.14K | 1.18K | 1.14K | 1.17K | 2.38% | 326100 |
| Apr 08, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 1.14% | 250700 |
| Apr 07, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -0.81% | 254000 |
| Apr 06, 2026 | 1.11K | 1.12K | 1.07K | 1.12K | 0.68% | 176700 |
| Apr 02, 2026 | 1.10K | 1.13K | 1.07K | 1.12K | 2.05% | 203900 |
| Apr 01, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 1.23% | 215500 |
| Mar 31, 2026 | 1.07K | 1.10K | 1.06K | 1.09K | 1.92% | 311200 |
| Mar 30, 2026 | 1.06K | 1.07K | 1.04K | 1.06K | -0.54% | 178000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.