Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.07M | 1.08M | 1.07M | 1.08M | 1.28% | 18 |
| Jun 02, 2026 | 1.06M | 1.06M | 1.06M | 1.06M | 0 | 3 |
| Jun 01, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 4 |
| May 29, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| May 28, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 1 |
| May 27, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| May 26, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| May 25, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 1 |
| May 22, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| May 21, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 3 |
| May 20, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| May 19, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 3 |
| May 15, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| May 14, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 11 |
| May 13, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 1 |
| May 12, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.