Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.21M | 1.21M | 1.19M | 1.19M | -1.98% | 245 |
| Oct 09, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 8 |
| Oct 08, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |
| Oct 07, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |
| Oct 06, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |
| Oct 03, 2025 | 1.24M | 1.24M | 1.24M | 1.24M | 0 | 2 |
| Oct 02, 2025 | 1.24M | 1.24M | 1.24M | 1.24M | 0 | 2 |
| Oct 01, 2025 | 1.24M | 1.24M | 1.24M | 1.24M | 0 | 2 |
| Sep 30, 2025 | 1.24M | 1.24M | 1.24M | 1.24M | 0 | 2 |
| Sep 29, 2025 | 1.24M | 1.24M | 1.24M | 1.24M | 0 | 12 |
| Sep 26, 2025 | 1.22M | 1.22M | 1.22M | 1.22M | 0 | 6 |
| Sep 25, 2025 | 1.22M | 1.22M | 1.22M | 1.22M | 0 | 42 |
| Sep 24, 2025 | 1.22M | 1.22M | 1.22M | 1.22M | 0 | 42 |
| Sep 23, 2025 | 1.22M | 1.22M | 1.22M | 1.22M | 0 | 5 |
| Sep 22, 2025 | 1.22M | 1.22M | 1.22M | 1.22M | 0 | 2 |
| Sep 19, 2025 | 1.21M | 1.21M | 1.21M | 1.21M | 0 | 0 |
| Sep 18, 2025 | 1.21M | 1.21M | 1.21M | 1.21M | 0 | 1 |
| Sep 17, 2025 | 1.21M | 1.21M | 1.21M | 1.21M | -0.51% | 70 |
| Sep 16, 2025 | 1.19M | 1.19M | 1.19M | 1.19M | 0 | 15 |
| Sep 15, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 3 |