Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 54 |
| Jun 30, 2026 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 0 |
| Jun 26, 2026 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 4 |
| Jun 25, 2026 | 1.16M | 1.17M | 1.16M | 1.17M | 1.08% | 35 |
| Jun 24, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 3 |
| Jun 23, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 5 |
| Jun 22, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 9 |
| Jun 19, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Jun 18, 2026 | 1.15M | 1.15M | 1.13M | 1.13M | -1.78% | 24 |
| Jun 17, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 4 |
| Jun 16, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 1 |
| Jun 12, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Jun 11, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 2 |
| Jun 10, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Jun 09, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 3 |
| Jun 05, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 0 |
| Jun 04, 2026 | 1.08M | 1.08M | 1.08M | 1.08M | 0 | 2 |
| Jun 03, 2026 | 1.07M | 1.08M | 1.07M | 1.08M | 1.28% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.