Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 6 |
| Jul 17, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Jul 16, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Jul 15, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 2 |
| Jul 14, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 3 |
| Jul 13, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 3 |
| Jul 10, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Jul 09, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Jul 08, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Jul 07, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 3 |
| Jul 06, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Jul 03, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Jul 02, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 4 |
| Jul 01, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 54 |
| Jun 30, 2026 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 0 |
| Jun 26, 2026 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 4 |
| Jun 25, 2026 | 1.16M | 1.17M | 1.16M | 1.17M | 1.08% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.