Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 0 |
| Oct 14, 2026 | 1.05M | 1.05M | 1.05M | 1.05M | 0 | 2 |
| Oct 12, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 0 |
| Oct 09, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 5 |
| Oct 08, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 1 |
| Oct 07, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 30 |
| Oct 06, 2026 | 1.07M | 1.07M | 1.07M | 1.07M | 0 | 0 |
| Oct 05, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 1 |
| Oct 02, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 3 |
| Oct 01, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 55 |
| Sep 30, 2026 | 902.60K | 902.60K | 902.60K | 902.60K | 0 | 4 |
| Sep 29, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 1 |
| Sep 28, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 2 |
| Sep 25, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Sep 24, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 7 |
| Sep 23, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Sep 22, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Sep 21, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 1 |
| Sep 18, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.