Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 2 |
| Oct 30, 2025 | 1.20M | 1.21M | 1.20M | 1.20M | 0.37% | 66 |
| Oct 29, 2025 | 1.18M | 1.19M | 1.18M | 1.19M | 0.62% | 40 |
| Oct 28, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 40 |
| Oct 27, 2025 | 1.16M | 1.17M | 1.16M | 1.17M | 0.18% | 28 |
| Oct 24, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Oct 23, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 9 |
| Oct 22, 2025 | 1.15M | 1.15M | 1.14M | 1.14M | -0.97% | 104 |
| Oct 21, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 7 |
| Oct 20, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 37 |
| Oct 17, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |
| Oct 16, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |
| Oct 15, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | -0.26% | 475 |
| Oct 14, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | -0.53% | 457 |
| Oct 10, 2025 | 1.21M | 1.21M | 1.19M | 1.19M | -1.98% | 245 |
| Oct 09, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 8 |
| Oct 08, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |
| Oct 07, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |
| Oct 06, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |