Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 10 |
| Sep 09, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 38 |
| Sep 08, 2025 | 1.16M | 1.16M | 1.15M | 1.15M | -0.82% | 103 |
| Sep 05, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 0 |
| Sep 04, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 1 |
| Sep 03, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 2 |
| Sep 02, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 13 |
| Sep 01, 2025 | 1.19M | 1.19M | 1.19M | 1.19M | 0 | 13 |
| Aug 29, 2025 | 1.21M | 1.21M | 1.21M | 1.21M | 0 | 1 |
| Aug 28, 2025 | 1.21M | 1.21M | 1.21M | 1.21M | 0 | 1 |
| Aug 27, 2025 | 1.22M | 1.22M | 1.21M | 1.21M | -0.51% | 104 |
| Aug 26, 2025 | 1.19M | 1.19M | 1.19M | 1.19M | 0 | 87 |
| Aug 25, 2025 | 1.19M | 1.19M | 1.19M | 1.19M | 0 | 3 |
| Aug 22, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 2 |
| Aug 21, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 2 |
| Aug 20, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 7 |
| Aug 19, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 3 |
| Aug 15, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 1 |
| Aug 14, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 1 |
| Aug 13, 2025 | 1.17M | 1.17M | 1.17M | 1.17M | 0 | 1 |