Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Feb 18, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Feb 17, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Feb 16, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Feb 13, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 2 |
| Feb 12, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 1 |
| Feb 11, 2026 | 1.18M | 1.18M | 1.18M | 1.18M | 0 | 1 |
| Feb 10, 2026 | 1.18M | 1.18M | 1.18M | 1.18M | 0 | 1 |
| Feb 09, 2026 | 1.18M | 1.18M | 1.18M | 1.18M | 0 | 5 |
| Feb 06, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 44 |
| Feb 05, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 8 |
| Feb 04, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 5 |
| Feb 03, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 14 |
| Feb 02, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 2 |
| Jan 30, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 83 |
| Jan 29, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 0.26% | 134 |
| Jan 28, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 7 |
| Jan 27, 2026 | 1.10M | 1.10M | 1.10M | 1.10M | 0 | 32 |
| Jan 26, 2026 | 1.10M | 1.11M | 1.10M | 1.11M | 1.47% | 94 |
| Jan 23, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | -0.11% | 66 |
| Jan 22, 2026 | 1.12M | 1.12M | 1.11M | 1.11M | -0.27% | 94 |
| Jan 21, 2026 | 1.16M | 1.16M | 1.16M | 1.16M | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.