Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| May 19, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 3 |
| May 15, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| May 14, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 11 |
| May 13, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 1 |
| May 12, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 1 |
| May 11, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| May 08, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 3 |
| May 07, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 16 |
| May 06, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 7 |
| May 05, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 4 |
| May 04, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Apr 30, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 40 |
| Apr 29, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Apr 28, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 1 |
| Apr 27, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 10 |
| Apr 24, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 2 |
| Apr 23, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 6 |
| Apr 22, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.