Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Aug 12, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Aug 11, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 8 |
| Aug 10, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 8 |
| Aug 06, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Aug 05, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 4 |
| Aug 04, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 7 |
| Aug 03, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 1 |
| Jul 31, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 1 |
| Jul 30, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 1 |
| Jul 29, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Jul 28, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | -0.02% | 15 |
| Jul 27, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 1 |
| Jul 24, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Jul 23, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Jul 22, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 3 |
| Jul 21, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 6 |
| Jul 17, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Jul 16, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Jul 15, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.