Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.21M | 1.21M | 1.21M | 1.21M | 0 | 1 |
| Dec 11, 2025 | 1.21M | 1.21M | 1.21M | 1.21M | 0 | 15 |
| Dec 10, 2025 | 1.16M | 1.16M | 1.16M | 1.16M | 0 | 7 |
| Dec 09, 2025 | 1.22M | 1.22M | 1.16M | 1.16M | -4.24% | 48 |
| Dec 05, 2025 | 1.20M | 1.20M | 1.20M | 1.20M | 0 | 9 |
| Dec 04, 2025 | 1.19M | 1.20M | 1.19M | 1.20M | 1.25% | 84 |
| Dec 03, 2025 | 1.18M | 1.18M | 1.18M | 1.18M | 0 | 2 |
| Dec 02, 2025 | 1.18M | 1.18M | 1.18M | 1.18M | 0 | 2 |
| Dec 01, 2025 | 1.18M | 1.18M | 1.18M | 1.18M | 0.74% | 61 |
| Nov 28, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 1 |
| Nov 27, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 1 |
| Nov 26, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Nov 25, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 2 |
| Nov 24, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 4 |
| Nov 21, 2025 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 6 |
| Nov 20, 2025 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 6 |
| Nov 19, 2025 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 7 |
| Nov 18, 2025 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.