Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 7 |
| Sep 23, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Sep 22, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Sep 21, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 1 |
| Sep 18, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 0 |
| Sep 17, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 1 |
| Sep 16, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 2 |
| Sep 15, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 2 |
| Sep 14, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Sep 11, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 9 |
| Sep 10, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Sep 09, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Sep 08, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 1 |
| Sep 07, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 1 |
| Sep 04, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Sep 03, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 2 |
| Sep 02, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 1 |
| Sep 01, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Aug 31, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 2 |
| Aug 28, 2026 | 1.14M | 1.15M | 1.14M | 1.15M | 0.17% | 11 |
| Aug 27, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 0 | 9 |
| Aug 26, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.