Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 1 |
| Sep 01, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Aug 31, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 2 |
| Aug 28, 2026 | 1.14M | 1.15M | 1.14M | 1.15M | 0.17% | 11 |
| Aug 27, 2026 | 1.11M | 1.11M | 1.11M | 1.11M | 0 | 9 |
| Aug 26, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 3 |
| Aug 25, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 4 |
| Aug 24, 2026 | 1.06M | 1.06M | 1.06M | 1.06M | 0 | 1 |
| Aug 21, 2026 | 1.07M | 1.07M | 1.06M | 1.06M | -0.53% | 110 |
| Aug 20, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | 0 | 4 |
| Aug 19, 2026 | 1.12M | 1.12M | 1.12M | 1.12M | 0 | 0 |
| Aug 18, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Aug 14, 2026 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 6 |
| Aug 13, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Aug 12, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 0 |
| Aug 11, 2026 | 1.13M | 1.13M | 1.13M | 1.13M | 0 | 8 |
| Aug 10, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 8 |
| Aug 06, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Aug 05, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 4 |
| Aug 04, 2026 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.