Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.25K | 4.26K | 4.25K | 4.26K | 0.18% | 6 |
| Jun 11, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| Jun 10, 2026 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| Jun 09, 2026 | 4.34K | 4.36K | 4.34K | 4.36K | 0.25% | 2 |
| Jun 08, 2026 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 0 |
| Jun 05, 2026 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 1 |
| Jun 03, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Jun 02, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 1 |
| Jun 01, 2026 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 2 |
| May 29, 2026 | 4.04K | 4.19K | 4.04K | 4.19K | 3.69% | 10 |
| May 28, 2026 | 4.03K | 4.04K | 4.03K | 4.04K | 0.30% | 2 |
| May 27, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 1 |
| May 26, 2026 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 1 |
| May 25, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 0 |
| May 22, 2026 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 1 |
| May 21, 2026 | 3.76K | 3.77K | 3.76K | 3.77K | 0.07% | 4 |
| May 20, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 0 |
| May 19, 2026 | 3.63K | 3.70K | 3.63K | 3.70K | 1.93% | 4 |
| May 18, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 0 |
| May 15, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0.09% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.