Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 15m
Main market

STOCKS is currently active.
Closing in 4 hours 15 minutes

11:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
3,232 PLN
19.5
0.61%
Last update Apr 27, 9:05 AM CEST
Market closed
Day range
3,232
3,232
Previous close
3,212.5
Open
3,232
Access this stock data via API
Subscribe
Eli Lilly and Company
3,232.00
19.50
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 3.23K 3.23K 3.23K 3.23K 0 1
Apr 24, 2026 3.32K 3.32K 3.21K 3.21K -3.27% 2
Apr 23, 2026 3.62K 3.62K 3.62K 3.62K 0 0
Apr 22, 2026 3.62K 3.62K 3.62K 3.62K 0 0
Apr 21, 2026 3.62K 3.62K 3.62K 3.62K 0 0
Apr 20, 2026 3.62K 3.62K 3.62K 3.62K 0 0
Apr 17, 2026 3.62K 3.62K 3.62K 3.62K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 15 hours 15 minutes

17:44
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).