Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.01% | 0 |
| Oct 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Oct 27, 2026 | 9.72 | 9.73 | 9.72 | 9.73 | 0.04% | 0 |
| Oct 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0.05% | 0 |
| Oct 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01% | 0 |
| Oct 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01% | 0 |
| Oct 21, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 0.10% | 0 |
| Oct 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Oct 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Oct 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Oct 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Oct 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02% | 0 |
| Oct 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Oct 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Oct 09, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Oct 08, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Oct 07, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Oct 06, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Oct 05, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Oct 02, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02% | 0 |
| Oct 01, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Sep 30, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 0.22% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.