Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02% | 0 |
| Oct 01, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Sep 30, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 0.22% | 500 |
| Sep 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.01% | 0 |
| Sep 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Sep 25, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 0.25% | 400 |
| Sep 24, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | -0.12% | 0 |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Sep 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Sep 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.02% | 0 |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0.02% | 0 |
| Sep 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Sep 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Sep 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Sep 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Sep 09, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01% | 0 |
| Sep 08, 2026 | 9.50 | 9.50 | 9.49 | 9.49 | -0.16% | 0 |
| Sep 07, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01% | 0 |
| Sep 04, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.