Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Jun 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.07% | 0 |
| Jun 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Jun 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Jun 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 12, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | -0.12% | 0 |
| Jun 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 20 |
| Jun 09, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Jun 08, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 05, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jun 04, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Jun 03, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Jun 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jun 01, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| May 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| May 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| May 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| May 25, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| May 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.