Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Apr 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Apr 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Apr 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Apr 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 09, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Apr 08, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 07, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Apr 02, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Apr 01, 2026 | 7.90 | 7.90 | 7.87 | 7.87 | -0.32% | 318 |
| Mar 31, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Mar 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.