Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | 276.88K | 287.05K | 276.88K | 287.05K | 3.67% |
| Mar 12, 2026 | 274.97K | 277.80K | 272.09K | 276.84K | 0.68% |
| Mar 11, 2026 | 274.35K | 279.31K | 270.23K | 274.93K | 0.21% |
| Mar 10, 2026 | 270.97K | 281.04K | 269.94K | 274.50K | 1.30% |
| Mar 09, 2026 | 260.30K | 275.21K | 260.30K | 271.10K | 4.15% |
| Mar 08, 2026 | 265.43K | 269.03K | 259.19K | 260.34K | -1.92% |
| Mar 07, 2026 | 268.94K | 270.27K | 264.48K | 265.40K | -1.32% |
| Mar 06, 2026 | 279.98K | 281.76K | 267.42K | 268.86K | -3.97% |
| Mar 05, 2026 | 286.52K | 289.92K | 278.61K | 279.94K | -2.29% |
| Mar 04, 2026 | 269.37K | 291.81K | 266.11K | 286.71K | 6.44% |
| Mar 03, 2026 | 270.42K | 272.19K | 261.57K | 269.38K | -0.39% |
| Mar 02, 2026 | 255.90K | 273.95K | 255.90K | 270.19K | 5.59% |
| Mar 01, 2026 | 260.70K | 265.10K | 253.31K | 255.79K | -1.88% |
| Feb 28, 2026 | 256.26K | 263.06K | 245.57K | 260.66K | 1.71% |
| Feb 27, 2026 | 262.03K | 265.02K | 253.26K | 256.40K | -2.15% |
| Feb 26, 2026 | 264.34K | 267.64K | 258.80K | 262.16K | -0.83% |
| Feb 25, 2026 | 249.51K | 271.38K | 249.15K | 264.45K | 5.99% |
| Feb 24, 2026 | 251.67K | 252.86K | 243.96K | 249.38K | -0.91% |
| Feb 23, 2026 | 264.17K | 264.17K | 248.76K | 251.48K | -4.80% |
| Feb 22, 2026 | 265.30K | 266.37K | 262.46K | 264.06K | -0.47% |
| Feb 21, 2026 | 265.50K | 267.99K | 263.76K | 265.47K | -0.01% |
| Feb 20, 2026 | 261.84K | 266.59K | 259.65K | 265.52K | 1.40% |
| Feb 19, 2026 | 259.44K | 263.33K | 256.66K | 261.85K | 0.93% |
| Feb 18, 2026 | 263.27K | 266.98K | 257.31K | 259.58K | -1.40% |
| Feb 17, 2026 | 268.63K | 269.73K | 260.11K | 263.33K | -1.97% |
| Feb 16, 2026 | 268.66K | 273.14K | 262.59K | 268.72K | 0.02% |
| Feb 15, 2026 | 272.74K | 277.29K | 266.08K | 268.96K | -1.38% |
| Feb 14, 2026 | 269.07K | 275.52K | 268.59K | 272.74K | 1.36% |
| Feb 13, 2026 | 258.29K | 271.32K | 257.15K | 269.21K | 4.23% |
Access
/time_series
data via our API — starting from the
Basic plan and above.