Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | 520.06K | 520.06K | 516.46K | 516.76K | -0.64% |
| Oct 08, 2025 | 511.52K | 523.32K | 510.90K | 519.84K | 1.63% |
| Oct 07, 2025 | 525.46K | 527.21K | 508.33K | 511.42K | -2.67% |
| Oct 06, 2025 | 520.65K | 531.98K | 519.14K | 525.73K | 0.98% |
| Oct 05, 2025 | 515.07K | 528.34K | 514.07K | 520.55K | 1.06% |
| Oct 04, 2025 | 514.54K | 516.84K | 511.44K | 515.07K | 0.10% |
| Oct 03, 2025 | 506.92K | 521.30K | 502.13K | 514.34K | 1.46% |
| Oct 02, 2025 | 498.66K | 508.83K | 497.47K | 507.15K | 1.70% |
| Oct 01, 2025 | 480.22K | 499.04K | 479.74K | 499.04K | 3.92% |
| Sep 30, 2025 | 482.10K | 483.63K | 474.47K | 480.00K | -0.43% |
| Sep 29, 2025 | 473.33K | 482.29K | 469.76K | 482.21K | 1.88% |
| Sep 28, 2025 | 462.90K | 474.10K | 460.96K | 472.97K | 2.18% |
| Sep 27, 2025 | 462.72K | 463.15K | 460.42K | 462.79K | 0.02% |
| Sep 26, 2025 | 459.34K | 465.53K | 458.76K | 462.85K | 0.76% |
| Sep 25, 2025 | 477.59K | 478.65K | 457.99K | 459.55K | -3.78% |
| Sep 24, 2025 | 470.20K | 479.47K | 467.56K | 476.60K | 1.36% |
| Sep 23, 2025 | 472.95K | 475.45K | 468.21K | 470.15K | -0.59% |
| Sep 22, 2025 | 485.05K | 485.74K | 470.49K | 473.39K | -2.40% |
| Sep 21, 2025 | 486.69K | 487.25K | 484.64K | 485.17K | -0.31% |
| Sep 20, 2025 | 486.30K | 488.52K | 485.52K | 486.69K | 0.08% |
| Sep 19, 2025 | 491.34K | 493.75K | 484.36K | 486.46K | -0.99% |
| Sep 18, 2025 | 487.80K | 494.65K | 487.20K | 491.29K | 0.71% |
| Sep 17, 2025 | 491.17K | 491.86K | 480.77K | 487.68K | -0.71% |
| Sep 16, 2025 | 485.27K | 491.86K | 482.94K | 491.12K | 1.21% |
| Sep 15, 2025 | 484.83K | 490.73K | 481.30K | 485.44K | 0.13% |
| Sep 14, 2025 | 487.46K | 488.50K | 484.19K | 485.06K | -0.49% |
| Sep 13, 2025 | 487.93K | 488.96K | 484.52K | 487.46K | -0.10% |
| Sep 12, 2025 | 487.79K | 490.56K | 482.24K | 487.87K | 0.02% |
| Sep 11, 2025 | 480.42K | 487.47K | 478.96K | 487.47K | 1.47% |
| Sep 10, 2025 | 469.05K | 481.72K | 467.39K | 480.44K | 2.43% |
| Sep 09, 2025 | 472.61K | 477.04K | 465.91K | 468.91K | -0.78% |