Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | 349.96K | 349.96K | 345.17K | 346.74K | -0.92% |
| Jan 28, 2026 | 352.68K | 354.60K | 348.04K | 349.76K | -0.83% |
| Jan 27, 2026 | 350.31K | 353.68K | 345.03K | 352.63K | 0.66% |
| Jan 26, 2026 | 346.29K | 352.24K | 344.40K | 350.29K | 1.15% |
| Jan 25, 2026 | 357.33K | 357.67K | 345.30K | 346.23K | -3.11% |
| Jan 24, 2026 | 358.83K | 360.09K | 357.16K | 357.34K | -0.42% |
| Jan 23, 2026 | 361.76K | 364.99K | 355.23K | 358.83K | -0.81% |
| Jan 22, 2026 | 362.11K | 365.52K | 357.89K | 361.83K | -0.08% |
| Jan 21, 2026 | 358.55K | 366.28K | 353.31K | 362.02K | 0.97% |
| Jan 20, 2026 | 375.63K | 376.57K | 356.71K | 358.64K | -4.52% |
| Jan 19, 2026 | 378.69K | 378.69K | 374.16K | 375.59K | -0.82% |
| Jan 18, 2026 | 385.98K | 387.55K | 379.79K | 380.11K | -1.52% |
| Jan 17, 2026 | 387.63K | 387.98K | 385.60K | 385.96K | -0.43% |
| Jan 16, 2026 | 387.63K | 388.91K | 382.75K | 387.70K | 0.02% |
| Jan 15, 2026 | 392.52K | 394.04K | 385.91K | 387.61K | -1.25% |
| Jan 14, 2026 | 387.71K | 396.17K | 383.43K | 392.46K | 1.23% |
| Jan 13, 2026 | 370.98K | 389.68K | 369.65K | 387.20K | 4.37% |
| Jan 12, 2026 | 372.36K | 376.16K | 366.14K | 370.98K | -0.37% |
| Jan 11, 2026 | 368.67K | 372.47K | 368.39K | 372.33K | 0.99% |
| Jan 10, 2026 | 371.02K | 371.24K | 368.24K | 368.65K | -0.64% |
| Jan 09, 2026 | 369.57K | 374.81K | 365.66K | 370.95K | 0.37% |
| Jan 08, 2026 | 370.59K | 371.67K | 362.99K | 369.55K | -0.28% |
| Jan 07, 2026 | 379.25K | 379.38K | 368.18K | 370.65K | -2.27% |
| Jan 06, 2026 | 382.21K | 382.37K | 370.56K | 379.36K | -0.75% |
| Jan 05, 2026 | 371.25K | 385.84K | 371.25K | 382.21K | 2.95% |
| Jan 04, 2026 | 367.39K | 371.88K | 367.39K | 370.71K | 0.90% |
| Jan 03, 2026 | 364.84K | 367.78K | 362.12K | 367.36K | 0.69% |
| Jan 02, 2026 | 360.37K | 368.55K | 358.67K | 364.80K | 1.23% |
| Jan 01, 2026 | 355.65K | 360.58K | 355.09K | 360.29K | 1.30% |
| Dec 31, 2025 | 357.92K | 361.71K | 354.28K | 355.72K | -0.62% |
| Dec 30, 2025 | 354.30K | 361.70K | 352.07K | 358.10K | 1.07% |
| Dec 29, 2025 | 356.05K | 366.40K | 352.62K | 354.22K | -0.51% |
Access
/time_series
data via our API — starting from the
Basic plan.