Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | 262.52K | 262.52K | 261.69K | 261.93K | -0.23% |
| Aug 04, 2026 | 260.00K | 264.30K | 259.42K | 262.64K | 1.02% |
| Aug 03, 2026 | 259.67K | 262.36K | 255.15K | 260.11K | 0.17% |
| Aug 02, 2026 | 256.80K | 260.62K | 256.67K | 259.68K | 1.12% |
| Aug 01, 2026 | 256.92K | 258.07K | 254.70K | 256.74K | -0.07% |
| Jul 31, 2026 | 264.00K | 266.61K | 255.28K | 256.85K | -2.71% |
| Jul 30, 2026 | 261.88K | 266.23K | 259.85K | 263.98K | 0.80% |
| Jul 29, 2026 | 261.66K | 264.70K | 258.83K | 261.69K | 0.01% |
| Jul 28, 2026 | 260.57K | 262.21K | 257.00K | 261.67K | 0.42% |
| Jul 27, 2026 | 267.67K | 268.36K | 260.12K | 260.60K | -2.64% |
| Jul 26, 2026 | 263.38K | 268.17K | 263.07K | 267.57K | 1.59% |
| Jul 25, 2026 | 262.49K | 263.69K | 261.09K | 263.38K | 0.34% |
| Jul 24, 2026 | 266.13K | 269.22K | 260.84K | 262.49K | -1.37% |
| Jul 23, 2026 | 270.33K | 271.20K | 264.40K | 266.14K | -1.55% |
| Jul 22, 2026 | 272.07K | 273.06K | 267.95K | 270.48K | -0.58% |
| Jul 21, 2026 | 266.79K | 273.63K | 266.46K | 272.09K | 1.98% |
| Jul 20, 2026 | 264.82K | 269.11K | 260.91K | 266.97K | 0.81% |
| Jul 19, 2026 | 265.50K | 265.90K | 263.29K | 265.06K | -0.16% |
| Jul 18, 2026 | 262.01K | 265.59K | 261.62K | 265.53K | 1.34% |
| Jul 17, 2026 | 259.99K | 263.62K | 255.97K | 261.90K | 0.74% |
| Jul 16, 2026 | 263.45K | 264.68K | 259.67K | 260.04K | -1.29% |
| Jul 15, 2026 | 265.23K | 267.37K | 262.36K | 263.45K | -0.67% |
| Jul 14, 2026 | 253.67K | 265.20K | 253.51K | 265.15K | 4.52% |
| Jul 13, 2026 | 259.40K | 262.10K | 251.82K | 253.67K | -2.21% |
| Jul 12, 2026 | 259.65K | 261.50K | 259.08K | 259.57K | -0.03% |
| Jul 11, 2026 | 261.04K | 262.46K | 259.76K | 259.76K | -0.49% |
| Jul 10, 2026 | 257.77K | 263.20K | 256.08K | 261.12K | 1.30% |
| Jul 09, 2026 | 253.94K | 258.63K | 251.65K | 257.82K | 1.53% |
| Jul 08, 2026 | 258.64K | 260.18K | 250.96K | 254.04K | -1.78% |
| Jul 07, 2026 | 261.58K | 262.36K | 255.45K | 258.39K | -1.22% |
| Jul 06, 2026 | 259.16K | 263.72K | 250.77K | 261.58K | 0.94% |
| Jul 05, 2026 | 257.10K | 260.38K | 254.44K | 259.10K | 0.78% |
Access
/time_series
data via our API — starting from the
Basic plan and above.