Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 259.78K | 261.38K | 258.67K | 258.89K | -0.34% |
| Jun 23, 2026 | 265.62K | 266.04K | 256.88K | 259.80K | -2.19% |
| Jun 22, 2026 | 262.54K | 272.17K | 262.54K | 265.64K | 1.18% |
| Jun 21, 2026 | 266.04K | 267.10K | 261.86K | 261.91K | -1.55% |
| Jun 20, 2026 | 263.16K | 266.15K | 261.56K | 266.10K | 1.12% |
| Jun 19, 2026 | 259.21K | 263.04K | 257.64K | 262.93K | 1.44% |
| Jun 18, 2026 | 263.13K | 265.35K | 256.51K | 259.26K | -1.47% |
| Jun 17, 2026 | 267.28K | 269.95K | 260.27K | 263.06K | -1.58% |
| Jun 16, 2026 | 268.65K | 271.89K | 266.05K | 267.15K | -0.56% |
| Jun 15, 2026 | 266.00K | 272.53K | 264.51K | 268.65K | 1.00% |
| Jun 14, 2026 | 261.38K | 266.94K | 258.36K | 266.03K | 1.78% |
| Jun 13, 2026 | 257.89K | 262.42K | 257.47K | 261.41K | 1.36% |
| Jun 12, 2026 | 258.62K | 261.12K | 255.31K | 257.87K | -0.29% |
| Jun 11, 2026 | 250.35K | 259.70K | 250.35K | 258.71K | 3.34% |
| Jun 10, 2026 | 250.73K | 255.56K | 247.31K | 250.34K | -0.16% |
| Jun 09, 2026 | 256.24K | 257.96K | 247.09K | 250.54K | -2.22% |
| Jun 08, 2026 | 256.27K | 261.43K | 253.99K | 256.35K | 0.03% |
| Jun 07, 2026 | 245.11K | 256.95K | 244.71K | 256.48K | 4.64% |
| Jun 06, 2026 | 246.53K | 247.69K | 239.63K | 245.19K | -0.54% |
| Jun 05, 2026 | 255.99K | 257.12K | 238.21K | 246.00K | -3.90% |
| Jun 04, 2026 | 262.69K | 263.22K | 248.16K | 256.47K | -2.37% |
| Jun 03, 2026 | 265.03K | 269.40K | 258.92K | 262.69K | -0.88% |
| Jun 02, 2026 | 283.11K | 283.11K | 262.93K | 265.01K | -6.39% |
| Jun 01, 2026 | 292.40K | 293.70K | 280.47K | 283.18K | -3.15% |
| May 31, 2026 | 293.12K | 294.41K | 291.15K | 292.36K | -0.26% |
| May 30, 2026 | 291.62K | 293.92K | 290.36K | 292.88K | 0.43% |
| May 29, 2026 | 293.05K | 294.68K | 287.63K | 291.66K | -0.47% |
| May 28, 2026 | 295.47K | 296.05K | 288.86K | 292.91K | -0.87% |
| May 27, 2026 | 301.07K | 302.23K | 294.66K | 295.48K | -1.86% |
| May 26, 2026 | 305.60K | 309.53K | 300.07K | 301.07K | -1.48% |
| May 25, 2026 | 305.95K | 307.84K | 303.83K | 305.74K | -0.07% |
| May 24, 2026 | 304.57K | 306.93K | 302.06K | 305.87K | 0.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.