Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 265.03K | 269.40K | 260.70K | 261.84K | -1.20% |
| Jun 02, 2026 | 283.11K | 283.11K | 262.93K | 265.01K | -6.39% |
| Jun 01, 2026 | 292.40K | 293.70K | 280.47K | 283.18K | -3.15% |
| May 31, 2026 | 293.12K | 294.41K | 291.15K | 292.36K | -0.26% |
| May 30, 2026 | 291.62K | 293.92K | 290.36K | 292.88K | 0.43% |
| May 29, 2026 | 293.05K | 294.68K | 287.63K | 291.66K | -0.47% |
| May 28, 2026 | 295.47K | 296.05K | 288.86K | 292.91K | -0.87% |
| May 27, 2026 | 301.07K | 302.23K | 294.66K | 295.48K | -1.86% |
| May 26, 2026 | 305.60K | 309.53K | 300.07K | 301.07K | -1.48% |
| May 25, 2026 | 305.95K | 307.84K | 303.83K | 305.74K | -0.07% |
| May 24, 2026 | 304.57K | 306.93K | 302.06K | 305.87K | 0.43% |
| May 23, 2026 | 299.88K | 306.75K | 295.06K | 304.58K | 1.57% |
| May 22, 2026 | 307.48K | 308.69K | 299.42K | 299.85K | -2.48% |
| May 21, 2026 | 307.92K | 310.16K | 304.07K | 307.48K | -0.14% |
| May 20, 2026 | 305.63K | 308.70K | 304.71K | 307.83K | 0.72% |
| May 19, 2026 | 306.29K | 307.31K | 303.17K | 305.60K | -0.23% |
| May 18, 2026 | 305.84K | 309.34K | 302.62K | 306.33K | 0.16% |
| May 17, 2026 | 308.88K | 310.41K | 303.90K | 305.88K | -0.97% |
| May 16, 2026 | 312.43K | 312.99K | 307.00K | 308.84K | -1.15% |
| May 15, 2026 | 318.82K | 321.72K | 310.91K | 312.46K | -1.99% |
| May 14, 2026 | 311.82K | 322.40K | 309.99K | 318.72K | 2.21% |
| May 13, 2026 | 316.70K | 319.61K | 309.61K | 311.77K | -1.56% |
| May 12, 2026 | 320.64K | 320.64K | 314.19K | 316.70K | -1.23% |
| May 11, 2026 | 322.11K | 322.16K | 316.10K | 320.70K | -0.44% |
| May 10, 2026 | 316.36K | 323.26K | 314.94K | 321.97K | 1.77% |
| May 09, 2026 | 314.48K | 317.93K | 314.25K | 316.46K | 0.63% |
| May 08, 2026 | 312.79K | 316.28K | 310.66K | 314.50K | 0.55% |
| May 07, 2026 | 319.65K | 319.74K | 311.13K | 312.86K | -2.13% |
| May 06, 2026 | 320.66K | 324.98K | 318.25K | 319.65K | -0.31% |
| May 05, 2026 | 315.53K | 323.71K | 315.53K | 320.54K | 1.59% |
| May 04, 2026 | 311.59K | 318.84K | 309.31K | 315.60K | 1.29% |
| May 03, 2026 | 312.46K | 315.17K | 309.99K | 311.90K | -0.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.