Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 311.82K | 314.63K | 309.99K | 313.09K | 0.41% |
| May 13, 2026 | 316.70K | 319.61K | 309.61K | 311.77K | -1.56% |
| May 12, 2026 | 320.64K | 320.64K | 314.19K | 316.70K | -1.23% |
| May 11, 2026 | 322.11K | 322.16K | 316.10K | 320.70K | -0.44% |
| May 10, 2026 | 316.36K | 323.26K | 314.94K | 321.97K | 1.77% |
| May 09, 2026 | 314.48K | 317.93K | 314.25K | 316.46K | 0.63% |
| May 08, 2026 | 312.79K | 316.28K | 310.66K | 314.50K | 0.55% |
| May 07, 2026 | 319.65K | 319.74K | 311.13K | 312.86K | -2.13% |
| May 06, 2026 | 320.66K | 324.98K | 318.25K | 319.65K | -0.31% |
| May 05, 2026 | 315.53K | 323.71K | 315.53K | 320.54K | 1.59% |
| May 04, 2026 | 311.59K | 318.84K | 309.31K | 315.60K | 1.29% |
| May 03, 2026 | 312.46K | 315.17K | 309.99K | 311.90K | -0.18% |
| May 02, 2026 | 310.64K | 314.21K | 309.81K | 312.37K | 0.56% |
| May 01, 2026 | 303.22K | 313.02K | 303.22K | 310.56K | 2.42% |
| Apr 30, 2026 | 299.53K | 304.25K | 299.16K | 302.98K | 1.15% |
| Apr 29, 2026 | 301.60K | 307.86K | 296.34K | 299.64K | -0.65% |
| Apr 28, 2026 | 305.82K | 306.31K | 299.08K | 301.77K | -1.32% |
| Apr 27, 2026 | 312.11K | 314.55K | 302.45K | 305.83K | -2.01% |
| Apr 26, 2026 | 307.72K | 312.93K | 306.65K | 311.77K | 1.32% |
| Apr 25, 2026 | 307.03K | 308.77K | 306.11K | 307.71K | 0.22% |
| Apr 24, 2026 | 310.33K | 311.53K | 306.49K | 307.00K | -1.07% |
| Apr 23, 2026 | 309.52K | 311.53K | 305.18K | 310.13K | 0.20% |
| Apr 22, 2026 | 302.02K | 313.83K | 301.31K | 309.37K | 2.43% |
| Apr 21, 2026 | 299.37K | 303.70K | 295.80K | 301.92K | 0.85% |
| Apr 20, 2026 | 291.68K | 302.44K | 291.68K | 299.41K | 2.65% |
| Apr 19, 2026 | 299.15K | 301.24K | 291.73K | 291.83K | -2.45% |
| Apr 18, 2026 | 304.62K | 305.92K | 298.44K | 299.22K | -1.77% |
| Apr 17, 2026 | 297.09K | 309.24K | 294.92K | 304.78K | 2.59% |
| Apr 16, 2026 | 295.90K | 298.30K | 290.34K | 297.22K | 0.44% |
| Apr 15, 2026 | 292.43K | 297.88K | 290.56K | 295.87K | 1.17% |
| Apr 14, 2026 | 295.92K | 300.24K | 291.83K | 293.01K | -0.98% |
Access
/time_series
data via our API — starting from the
Basic plan and above.