Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 369.98K | 370.93K | 363.74K | 366.15K | -1.04% |
| Dec 13, 2025 | 369.80K | 371.58K | 368.18K | 370.06K | 0.07% |
| Dec 12, 2025 | 380.33K | 380.33K | 366.95K | 369.77K | -2.78% |
| Dec 11, 2025 | 378.70K | 384.38K | 366.99K | 380.13K | 0.38% |
| Dec 10, 2025 | 381.38K | 388.74K | 377.41K | 378.68K | -0.71% |
| Dec 09, 2025 | 372.89K | 389.13K | 368.95K | 381.40K | 2.28% |
| Dec 08, 2025 | 371.69K | 379.53K | 368.91K | 372.94K | 0.34% |
| Dec 07, 2025 | 366.72K | 376.90K | 360.60K | 371.81K | 1.39% |
| Dec 06, 2025 | 367.19K | 370.65K | 365.50K | 366.63K | -0.15% |
| Dec 05, 2025 | 379.09K | 381.49K | 362.82K | 367.44K | -3.07% |
| Dec 04, 2025 | 385.15K | 387.27K | 373.99K | 379.19K | -1.55% |
| Dec 03, 2025 | 376.58K | 387.52K | 375.70K | 385.17K | 2.28% |
| Dec 02, 2025 | 356.63K | 381.30K | 356.14K | 377.22K | 5.77% |
| Dec 01, 2025 | 373.19K | 373.19K | 346.77K | 356.46K | -4.48% |
| Nov 30, 2025 | 375.29K | 379.98K | 373.36K | 373.36K | -0.51% |
| Nov 29, 2025 | 375.60K | 376.62K | 372.72K | 375.19K | -0.11% |
| Nov 28, 2025 | 377.21K | 383.95K | 372.78K | 375.58K | -0.43% |
| Nov 27, 2025 | 374.52K | 379.62K | 372.18K | 377.26K | 0.73% |
| Nov 26, 2025 | 360.81K | 374.63K | 357.24K | 374.63K | 3.83% |
| Nov 25, 2025 | 365.48K | 366.06K | 356.28K | 360.91K | -1.25% |
| Nov 24, 2025 | 360.92K | 369.41K | 353.32K | 365.44K | 1.25% |
| Nov 23, 2025 | 351.40K | 366.83K | 351.40K | 361.01K | 2.73% |
| Nov 22, 2025 | 354.72K | 356.39K | 346.68K | 351.62K | -0.87% |
| Nov 21, 2025 | 360.10K | 363.61K | 334.99K | 354.81K | -1.47% |
| Nov 20, 2025 | 379.98K | 387.80K | 358.08K | 359.84K | -5.30% |
| Nov 19, 2025 | 386.90K | 386.90K | 367.79K | 380.05K | -1.77% |
| Nov 18, 2025 | 382.30K | 390.37K | 372.99K | 387.01K | 1.23% |
| Nov 17, 2025 | 389.43K | 398.51K | 380.10K | 382.51K | -1.77% |
| Nov 16, 2025 | 395.12K | 398.98K | 384.41K | 389.51K | -1.42% |
| Nov 15, 2025 | 390.82K | 400.05K | 390.82K | 395.03K | 1.08% |
| Nov 14, 2025 | 411.51K | 412.62K | 389.12K | 390.44K | -5.12% |
Access
/time_series
data via our API — starting from the
Basic plan.