Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2025 | 461.05K | 464.95K | 460.19K | 464.17K | 0.68% |
| Nov 01, 2025 | 458.99K | 462.91K | 458.17K | 461.20K | 0.48% |
| Oct 31, 2025 | 454.92K | 465.49K | 454.92K | 459.00K | 0.90% |
| Oct 30, 2025 | 460.92K | 468.68K | 447.00K | 454.92K | -1.30% |
| Oct 29, 2025 | 473.91K | 475.97K | 457.96K | 460.86K | -2.75% |
| Oct 28, 2025 | 480.30K | 487.34K | 471.77K | 474.00K | -1.31% |
| Oct 27, 2025 | 483.95K | 490.17K | 479.29K | 480.28K | -0.76% |
| Oct 26, 2025 | 471.35K | 485.23K | 469.85K | 483.72K | 2.62% |
| Oct 25, 2025 | 468.83K | 472.62K | 467.45K | 471.48K | 0.57% |
| Oct 24, 2025 | 465.38K | 472.20K | 463.53K | 468.77K | 0.73% |
| Oct 23, 2025 | 454.98K | 470.44K | 454.95K | 465.30K | 2.27% |
| Oct 22, 2025 | 457.86K | 461.41K | 451.58K | 455.12K | -0.60% |
| Oct 21, 2025 | 467.17K | 481.57K | 454.27K | 457.95K | -1.97% |
| Oct 20, 2025 | 458.94K | 471.98K | 454.10K | 467.17K | 1.79% |
| Oct 19, 2025 | 453.02K | 462.58K | 448.57K | 459.18K | 1.36% |
| Oct 18, 2025 | 449.84K | 454.16K | 449.54K | 453.02K | 0.71% |
| Oct 17, 2025 | 457.41K | 461.48K | 437.84K | 449.84K | -1.66% |
| Oct 16, 2025 | 468.32K | 472.67K | 455.01K | 457.19K | -2.38% |
| Oct 15, 2025 | 477.67K | 479.74K | 465.49K | 468.61K | -1.90% |
| Oct 14, 2025 | 486.62K | 487.81K | 464.84K | 477.82K | -1.81% |
| Oct 13, 2025 | 485.18K | 489.70K | 481.10K | 486.69K | 0.31% |
| Oct 12, 2025 | 467.38K | 488.29K | 463.04K | 485.20K | 3.81% |
| Oct 11, 2025 | 475.59K | 478.53K | 463.46K | 467.45K | -1.71% |
| Oct 10, 2025 | 513.12K | 517.49K | 432.55K | 476.86K | -7.07% |
| Oct 09, 2025 | 520.06K | 521.52K | 505.16K | 512.77K | -1.40% |
| Oct 08, 2025 | 511.52K | 523.32K | 510.90K | 519.84K | 1.63% |
| Oct 07, 2025 | 525.46K | 527.21K | 508.33K | 511.42K | -2.67% |
| Oct 06, 2025 | 520.65K | 531.98K | 519.14K | 525.73K | 0.98% |
| Oct 05, 2025 | 515.07K | 528.34K | 514.07K | 520.55K | 1.06% |
| Oct 04, 2025 | 514.54K | 516.84K | 511.44K | 515.07K | 0.10% |
| Oct 03, 2025 | 506.92K | 521.30K | 502.13K | 514.34K | 1.46% |
| Oct 02, 2025 | 498.66K | 508.83K | 497.47K | 507.15K | 1.70% |