Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | 317.44K | 318.60K | 307.21K | 308.69K | -2.75% |
| Sep 14, 2026 | 311.75K | 323.54K | 310.62K | 317.44K | 1.82% |
| Sep 13, 2026 | 314.61K | 315.20K | 311.46K | 311.85K | -0.88% |
| Sep 12, 2026 | 314.44K | 315.56K | 313.76K | 314.69K | 0.08% |
| Sep 11, 2026 | 311.38K | 323.75K | 310.38K | 314.36K | 0.96% |
| Sep 10, 2026 | 318.33K | 319.42K | 311.38K | 311.38K | -2.18% |
| Sep 09, 2026 | 318.41K | 324.29K | 316.41K | 318.29K | -0.04% |
| Sep 08, 2026 | 319.98K | 321.64K | 315.66K | 318.40K | -0.49% |
| Sep 07, 2026 | 324.63K | 325.23K | 318.40K | 320.11K | -1.39% |
| Sep 06, 2026 | 322.81K | 325.62K | 321.31K | 324.89K | 0.64% |
| Sep 05, 2026 | 322.12K | 324.29K | 321.27K | 322.77K | 0.20% |
| Sep 04, 2026 | 328.15K | 329.29K | 318.36K | 322.12K | -1.84% |
| Sep 03, 2026 | 312.47K | 332.31K | 310.85K | 328.50K | 5.13% |
| Sep 02, 2026 | 313.10K | 314.42K | 308.54K | 312.62K | -0.15% |
| Sep 01, 2026 | 316.73K | 319.65K | 308.74K | 313.06K | -1.16% |
| Aug 31, 2026 | 312.80K | 319.02K | 311.72K | 316.66K | 1.24% |
| Aug 30, 2026 | 314.94K | 319.59K | 310.80K | 312.69K | -0.71% |
| Aug 29, 2026 | 313.21K | 315.27K | 311.52K | 314.99K | 0.57% |
| Aug 28, 2026 | 323.67K | 327.47K | 309.80K | 313.39K | -3.18% |
| Aug 27, 2026 | 317.92K | 325.87K | 316.58K | 323.59K | 1.78% |
| Aug 26, 2026 | 317.74K | 319.10K | 312.59K | 318.04K | 0.09% |
| Aug 25, 2026 | 319.21K | 328.73K | 315.31K | 317.54K | -0.52% |
| Aug 24, 2026 | 314.02K | 323.18K | 309.82K | 319.29K | 1.68% |
| Aug 23, 2026 | 311.44K | 315.14K | 305.70K | 314.03K | 0.83% |
| Aug 22, 2026 | 316.32K | 318.20K | 309.36K | 311.29K | -1.59% |
| Aug 21, 2026 | 295.70K | 319.81K | 295.70K | 316.42K | 7.01% |
| Aug 20, 2026 | 280.53K | 296.71K | 278.45K | 295.42K | 5.31% |
| Aug 19, 2026 | 262.79K | 283.82K | 260.73K | 280.49K | 6.74% |
| Aug 18, 2026 | 262.01K | 263.96K | 259.59K | 262.79K | 0.30% |
| Aug 17, 2026 | 257.05K | 262.23K | 256.30K | 262.07K | 1.95% |
| Aug 16, 2026 | 257.81K | 258.97K | 256.30K | 257.00K | -0.31% |
| Aug 15, 2026 | 257.64K | 258.22K | 257.13K | 257.81K | 0.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.