Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | 319.21K | 328.73K | 318.31K | 323.62K | 1.38% |
| Aug 24, 2026 | 314.02K | 323.18K | 309.82K | 319.29K | 1.68% |
| Aug 23, 2026 | 311.44K | 315.14K | 305.70K | 314.03K | 0.83% |
| Aug 22, 2026 | 316.32K | 318.20K | 309.36K | 311.29K | -1.59% |
| Aug 21, 2026 | 295.70K | 319.81K | 295.70K | 316.42K | 7.01% |
| Aug 20, 2026 | 280.53K | 296.71K | 278.45K | 295.42K | 5.31% |
| Aug 19, 2026 | 262.79K | 283.82K | 260.73K | 280.49K | 6.74% |
| Aug 18, 2026 | 262.01K | 263.96K | 259.59K | 262.79K | 0.30% |
| Aug 17, 2026 | 257.05K | 262.23K | 256.30K | 262.07K | 1.95% |
| Aug 16, 2026 | 257.81K | 258.97K | 256.30K | 257.00K | -0.31% |
| Aug 15, 2026 | 257.64K | 258.22K | 257.13K | 257.81K | 0.07% |
| Aug 14, 2026 | 259.49K | 259.97K | 255.72K | 257.62K | -0.72% |
| Aug 13, 2026 | 259.30K | 261.65K | 256.85K | 259.38K | 0.03% |
| Aug 12, 2026 | 260.34K | 262.93K | 258.68K | 259.33K | -0.39% |
| Aug 11, 2026 | 261.71K | 263.89K | 258.90K | 260.35K | -0.52% |
| Aug 10, 2026 | 265.45K | 267.22K | 261.04K | 261.74K | -1.40% |
| Aug 09, 2026 | 265.69K | 267.61K | 264.74K | 265.44K | -0.10% |
| Aug 08, 2026 | 265.50K | 266.62K | 265.13K | 265.68K | 0.07% |
| Aug 07, 2026 | 263.17K | 267.31K | 262.49K | 265.51K | 0.89% |
| Aug 06, 2026 | 264.74K | 265.82K | 262.48K | 263.15K | -0.60% |
| Aug 05, 2026 | 262.52K | 266.02K | 261.57K | 264.70K | 0.83% |
| Aug 04, 2026 | 260.00K | 264.30K | 259.42K | 262.64K | 1.02% |
| Aug 03, 2026 | 259.67K | 262.36K | 255.15K | 260.11K | 0.17% |
| Aug 02, 2026 | 256.80K | 260.62K | 256.67K | 259.68K | 1.12% |
| Aug 01, 2026 | 256.92K | 258.07K | 254.70K | 256.74K | -0.07% |
| Jul 31, 2026 | 264.00K | 266.61K | 255.28K | 256.85K | -2.71% |
| Jul 30, 2026 | 261.88K | 266.23K | 259.85K | 263.98K | 0.80% |
| Jul 29, 2026 | 261.66K | 264.70K | 258.83K | 261.69K | 0.01% |
| Jul 28, 2026 | 260.57K | 262.21K | 257.00K | 261.67K | 0.42% |
| Jul 27, 2026 | 267.67K | 268.36K | 260.12K | 260.60K | -2.64% |
| Jul 26, 2026 | 263.38K | 268.17K | 263.07K | 267.57K | 1.59% |
| Jul 25, 2026 | 262.49K | 263.69K | 261.09K | 263.38K | 0.34% |
Access
/time_series
data via our API — starting from the
Basic plan and above.