Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 310.33K | 311.53K | 308.20K | 308.60K | -0.56% |
| Apr 23, 2026 | 309.52K | 311.53K | 305.18K | 310.13K | 0.20% |
| Apr 22, 2026 | 302.02K | 313.83K | 301.31K | 309.37K | 2.43% |
| Apr 21, 2026 | 299.37K | 303.70K | 295.80K | 301.92K | 0.85% |
| Apr 20, 2026 | 291.68K | 302.44K | 291.68K | 299.41K | 2.65% |
| Apr 19, 2026 | 299.15K | 301.24K | 291.73K | 291.83K | -2.45% |
| Apr 18, 2026 | 304.62K | 305.92K | 298.44K | 299.22K | -1.77% |
| Apr 17, 2026 | 297.09K | 309.24K | 294.92K | 304.78K | 2.59% |
| Apr 16, 2026 | 295.90K | 298.30K | 290.34K | 297.22K | 0.44% |
| Apr 15, 2026 | 292.43K | 297.88K | 290.56K | 295.87K | 1.17% |
| Apr 14, 2026 | 295.92K | 300.24K | 291.83K | 293.01K | -0.98% |
| Apr 13, 2026 | 281.13K | 297.61K | 280.46K | 296.07K | 5.32% |
| Apr 12, 2026 | 289.62K | 289.97K | 279.71K | 281.48K | -2.81% |
| Apr 11, 2026 | 289.30K | 292.36K | 287.75K | 289.62K | 0.11% |
| Apr 10, 2026 | 285.76K | 291.07K | 283.51K | 289.30K | 1.24% |
| Apr 09, 2026 | 282.70K | 290.79K | 281.00K | 285.85K | 1.11% |
| Apr 08, 2026 | 289.82K | 290.53K | 281.42K | 282.98K | -2.36% |
| Apr 07, 2026 | 277.21K | 292.77K | 273.06K | 290.19K | 4.68% |
| Apr 06, 2026 | 278.84K | 282.98K | 275.90K | 277.30K | -0.55% |
| Apr 05, 2026 | 271.26K | 278.59K | 268.53K | 278.16K | 2.54% |
| Apr 04, 2026 | 269.88K | 272.09K | 269.24K | 271.26K | 0.51% |
| Apr 03, 2026 | 270.31K | 271.10K | 267.40K | 269.86K | -0.17% |
| Apr 02, 2026 | 274.15K | 275.53K | 265.56K | 270.20K | -1.44% |
| Apr 01, 2026 | 276.34K | 278.65K | 272.59K | 274.26K | -0.75% |
| Mar 31, 2026 | 269.33K | 277.14K | 267.25K | 276.54K | 2.68% |
| Mar 30, 2026 | 265.53K | 274.31K | 264.72K | 269.20K | 1.38% |
| Mar 29, 2026 | 266.35K | 269.23K | 261.14K | 265.30K | -0.39% |
| Mar 28, 2026 | 266.33K | 270.00K | 264.74K | 266.35K | 0.01% |
| Mar 27, 2026 | 274.82K | 277.08K | 263.20K | 266.48K | -3.03% |
| Mar 26, 2026 | 282.90K | 284.05K | 272.28K | 274.88K | -2.83% |
| Mar 25, 2026 | 279.21K | 285.56K | 278.48K | 282.84K | 1.30% |
| Mar 24, 2026 | 278.33K | 282.40K | 272.81K | 279.19K | 0.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.