Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | 350.50K | 353.89K | 347.82K | 349.48K | -0.29% |
| Oct 05, 2026 | 353.21K | 355.39K | 347.41K | 350.65K | -0.72% |
| Oct 04, 2026 | 346.22K | 354.45K | 346.08K | 353.41K | 2.08% |
| Oct 03, 2026 | 345.25K | 347.35K | 345.00K | 346.32K | 0.31% |
| Oct 02, 2026 | 346.72K | 355.93K | 342.73K | 345.25K | -0.42% |
| Oct 01, 2026 | 341.38K | 348.08K | 339.99K | 346.93K | 1.63% |
| Sep 30, 2026 | 341.48K | 349.29K | 338.56K | 341.18K | -0.09% |
| Sep 29, 2026 | 340.93K | 344.96K | 338.04K | 341.62K | 0.20% |
| Sep 28, 2026 | 344.10K | 346.43K | 337.31K | 341.05K | -0.89% |
| Sep 27, 2026 | 343.92K | 346.78K | 342.75K | 344.17K | 0.07% |
| Sep 26, 2026 | 342.55K | 343.95K | 341.34K | 343.94K | 0.41% |
| Sep 25, 2026 | 344.67K | 347.25K | 339.25K | 342.57K | -0.61% |
| Sep 24, 2026 | 344.92K | 346.93K | 339.08K | 344.81K | -0.03% |
| Sep 23, 2026 | 351.29K | 355.59K | 341.70K | 344.76K | -1.86% |
| Sep 22, 2026 | 353.26K | 353.26K | 346.98K | 351.44K | -0.52% |
| Sep 21, 2026 | 331.47K | 356.34K | 329.60K | 353.24K | 6.57% |
| Sep 20, 2026 | 331.66K | 332.46K | 327.28K | 331.42K | -0.07% |
| Sep 19, 2026 | 330.22K | 334.42K | 330.02K | 331.63K | 0.43% |
| Sep 18, 2026 | 313.20K | 332.09K | 312.56K | 330.13K | 5.40% |
| Sep 17, 2026 | 310.84K | 316.07K | 310.84K | 313.49K | 0.85% |
| Sep 16, 2026 | 307.25K | 311.46K | 304.86K | 310.97K | 1.21% |
| Sep 15, 2026 | 317.44K | 318.60K | 305.32K | 307.35K | -3.18% |
| Sep 14, 2026 | 311.75K | 323.54K | 310.62K | 317.44K | 1.82% |
| Sep 13, 2026 | 314.61K | 315.20K | 311.46K | 311.85K | -0.88% |
| Sep 12, 2026 | 314.44K | 315.56K | 313.76K | 314.69K | 0.08% |
| Sep 11, 2026 | 311.38K | 323.75K | 310.38K | 314.36K | 0.96% |
| Sep 10, 2026 | 318.33K | 319.42K | 311.38K | 311.38K | -2.18% |
| Sep 09, 2026 | 318.41K | 324.29K | 316.41K | 318.29K | -0.04% |
| Sep 08, 2026 | 319.98K | 321.64K | 315.66K | 318.40K | -0.49% |
| Sep 07, 2026 | 324.63K | 325.23K | 318.40K | 320.11K | -1.39% |
| Sep 06, 2026 | 322.81K | 325.62K | 321.31K | 324.89K | 0.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.