Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | 330.78K | 331.67K | 329.33K | 330.00K | -0.24% |
| Oct 27, 2026 | 327.61K | 332.32K | 325.17K | 330.78K | 0.97% |
| Oct 26, 2026 | 327.32K | 330.41K | 324.35K | 327.68K | 0.11% |
| Oct 25, 2026 | 330.43K | 331.01K | 326.23K | 327.23K | -0.97% |
| Oct 24, 2026 | 331.60K | 331.60K | 324.11K | 330.45K | -0.35% |
| Oct 23, 2026 | 332.18K | 335.18K | 328.91K | 331.62K | -0.17% |
| Oct 22, 2026 | 343.11K | 344.35K | 330.52K | 332.51K | -3.09% |
| Oct 21, 2026 | 338.61K | 346.37K | 337.32K | 343.10K | 1.33% |
| Oct 20, 2026 | 334.58K | 340.29K | 331.57K | 338.90K | 1.29% |
| Oct 19, 2026 | 335.04K | 339.39K | 334.01K | 334.63K | -0.12% |
| Oct 18, 2026 | 332.62K | 335.76K | 329.58K | 335.20K | 0.78% |
| Oct 17, 2026 | 333.13K | 333.71K | 330.34K | 332.62K | -0.15% |
| Oct 16, 2026 | 335.82K | 338.40K | 329.89K | 333.22K | -0.77% |
| Oct 15, 2026 | 333.63K | 337.28K | 326.26K | 335.81K | 0.65% |
| Oct 14, 2026 | 339.99K | 343.22K | 332.60K | 333.49K | -1.91% |
| Oct 13, 2026 | 335.21K | 343.75K | 331.42K | 339.88K | 1.39% |
| Oct 12, 2026 | 341.33K | 344.51K | 334.77K | 335.02K | -1.85% |
| Oct 11, 2026 | 339.01K | 343.88K | 338.32K | 342.21K | 0.94% |
| Oct 10, 2026 | 337.56K | 339.76K | 337.20K | 339.00K | 0.43% |
| Oct 09, 2026 | 334.66K | 340.89K | 333.91K | 337.62K | 0.89% |
| Oct 08, 2026 | 340.65K | 341.26K | 329.30K | 334.49K | -1.81% |
| Oct 07, 2026 | 349.61K | 349.81K | 338.68K | 340.72K | -2.54% |
| Oct 06, 2026 | 350.50K | 353.89K | 347.82K | 349.61K | -0.25% |
| Oct 05, 2026 | 353.21K | 355.39K | 347.41K | 350.65K | -0.72% |
| Oct 04, 2026 | 346.22K | 354.45K | 346.08K | 353.41K | 2.08% |
| Oct 03, 2026 | 345.25K | 347.35K | 345.00K | 346.32K | 0.31% |
| Oct 02, 2026 | 346.72K | 355.93K | 342.73K | 345.25K | -0.42% |
| Oct 01, 2026 | 341.38K | 348.08K | 339.99K | 346.93K | 1.63% |
| Sep 30, 2026 | 341.48K | 349.29K | 338.56K | 341.18K | -0.09% |
| Sep 29, 2026 | 340.93K | 344.96K | 338.04K | 341.62K | 0.20% |
| Sep 28, 2026 | 344.10K | 346.43K | 337.31K | 341.05K | -0.89% |
Access
/time_series
data via our API — starting from the
Basic plan and above.