Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | 261.84K | 266.59K | 259.65K | 264.50K | 1.02% |
| Feb 19, 2026 | 259.44K | 263.33K | 256.66K | 261.85K | 0.93% |
| Feb 18, 2026 | 263.27K | 266.98K | 257.31K | 259.58K | -1.40% |
| Feb 17, 2026 | 268.63K | 269.73K | 260.11K | 263.33K | -1.97% |
| Feb 16, 2026 | 268.66K | 273.14K | 262.59K | 268.72K | 0.02% |
| Feb 15, 2026 | 272.74K | 277.29K | 266.08K | 268.96K | -1.38% |
| Feb 14, 2026 | 269.07K | 275.52K | 268.59K | 272.74K | 1.36% |
| Feb 13, 2026 | 258.29K | 271.32K | 257.15K | 269.21K | 4.23% |
| Feb 12, 2026 | 262.66K | 266.86K | 254.28K | 258.65K | -1.53% |
| Feb 11, 2026 | 270.00K | 271.74K | 257.77K | 262.55K | -2.76% |
| Feb 10, 2026 | 275.46K | 276.68K | 266.62K | 269.97K | -1.99% |
| Feb 09, 2026 | 277.56K | 280.97K | 269.18K | 275.55K | -0.72% |
| Feb 08, 2026 | 273.28K | 284.52K | 272.11K | 277.68K | 1.61% |
| Feb 07, 2026 | 278.60K | 282.57K | 266.88K | 273.70K | -1.76% |
| Feb 06, 2026 | 248.63K | 283.16K | 237.69K | 278.73K | 12.11% |
| Feb 05, 2026 | 287.77K | 288.57K | 246.95K | 248.18K | -13.76% |
| Feb 04, 2026 | 297.88K | 302.27K | 282.86K | 287.75K | -3.40% |
| Feb 03, 2026 | 312.19K | 312.99K | 287.62K | 297.82K | -4.60% |
| Feb 02, 2026 | 303.38K | 312.53K | 294.12K | 312.21K | 2.91% |
| Feb 01, 2026 | 310.18K | 312.67K | 298.63K | 303.47K | -2.16% |
| Jan 31, 2026 | 332.10K | 332.15K | 299.57K | 310.43K | -6.52% |
| Jan 30, 2026 | 332.60K | 333.14K | 320.63K | 332.13K | -0.14% |
| Jan 29, 2026 | 349.96K | 349.96K | 327.88K | 332.66K | -4.94% |
| Jan 28, 2026 | 352.68K | 354.60K | 348.04K | 349.76K | -0.83% |
| Jan 27, 2026 | 350.31K | 353.68K | 345.03K | 352.63K | 0.66% |
| Jan 26, 2026 | 346.29K | 352.24K | 344.40K | 350.29K | 1.15% |
| Jan 25, 2026 | 357.33K | 357.67K | 345.30K | 346.23K | -3.11% |
| Jan 24, 2026 | 358.83K | 360.09K | 357.16K | 357.34K | -0.42% |
| Jan 23, 2026 | 361.76K | 364.99K | 355.23K | 358.83K | -0.81% |
| Jan 22, 2026 | 362.11K | 365.52K | 357.89K | 361.83K | -0.08% |
| Jan 21, 2026 | 358.55K | 366.28K | 353.31K | 362.02K | 0.97% |
| Jan 20, 2026 | 375.63K | 376.57K | 356.71K | 358.64K | -4.52% |
Access
/time_series
data via our API — starting from the
Basic plan.