Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 265.23K | 267.37K | 262.36K | 265.47K | 0.09% |
| Jul 14, 2026 | 253.67K | 265.20K | 253.51K | 265.15K | 4.52% |
| Jul 13, 2026 | 259.40K | 262.10K | 251.82K | 253.67K | -2.21% |
| Jul 12, 2026 | 259.65K | 261.50K | 259.08K | 259.57K | -0.03% |
| Jul 11, 2026 | 261.04K | 262.46K | 259.76K | 259.76K | -0.49% |
| Jul 10, 2026 | 257.77K | 263.20K | 256.08K | 261.12K | 1.30% |
| Jul 09, 2026 | 253.94K | 258.63K | 251.65K | 257.82K | 1.53% |
| Jul 08, 2026 | 258.64K | 260.18K | 250.96K | 254.04K | -1.78% |
| Jul 07, 2026 | 261.58K | 262.36K | 255.45K | 258.39K | -1.22% |
| Jul 06, 2026 | 259.16K | 263.72K | 250.77K | 261.58K | 0.94% |
| Jul 05, 2026 | 257.10K | 260.38K | 254.44K | 259.10K | 0.78% |
| Jul 04, 2026 | 254.82K | 258.34K | 253.80K | 257.10K | 0.90% |
| Jul 03, 2026 | 251.24K | 256.01K | 249.11K | 254.93K | 1.47% |
| Jul 02, 2026 | 245.50K | 253.57K | 243.75K | 251.16K | 2.31% |
| Jul 01, 2026 | 239.79K | 250.79K | 236.67K | 245.47K | 2.37% |
| Jun 30, 2026 | 245.11K | 245.33K | 237.83K | 239.61K | -2.24% |
| Jun 29, 2026 | 243.12K | 247.40K | 240.14K | 245.20K | 0.86% |
| Jun 28, 2026 | 245.35K | 247.14K | 241.17K | 243.57K | -0.73% |
| Jun 27, 2026 | 245.75K | 248.95K | 244.80K | 245.33K | -0.17% |
| Jun 26, 2026 | 246.30K | 248.51K | 239.74K | 245.77K | -0.21% |
| Jun 25, 2026 | 252.69K | 255.06K | 239.44K | 246.33K | -2.52% |
| Jun 24, 2026 | 259.78K | 261.38K | 244.85K | 252.72K | -2.72% |
| Jun 23, 2026 | 265.62K | 266.04K | 256.88K | 259.80K | -2.19% |
| Jun 22, 2026 | 262.54K | 272.17K | 262.54K | 265.64K | 1.18% |
| Jun 21, 2026 | 266.04K | 267.10K | 261.86K | 261.91K | -1.55% |
| Jun 20, 2026 | 263.16K | 266.15K | 261.56K | 266.10K | 1.12% |
| Jun 19, 2026 | 259.21K | 263.04K | 257.64K | 262.93K | 1.44% |
| Jun 18, 2026 | 263.13K | 265.35K | 256.51K | 259.26K | -1.47% |
| Jun 17, 2026 | 267.28K | 269.95K | 260.27K | 263.06K | -1.58% |
| Jun 16, 2026 | 268.65K | 271.89K | 266.05K | 267.15K | -0.56% |
| Jun 15, 2026 | 266.00K | 272.53K | 264.51K | 268.65K | 1.00% |
Access
/time_series
data via our API — starting from the
Basic plan and above.