Get early access! Join the Twelve Data AI Assistant waitlist now.
705.099976 EUR
0.1
0.01%
Last update Oct 28, 5:32 PM CET
Market closed
Day range
705
709.20001
Previous close
705.20001
Open
706.29999
Access this stock data via API
Subscribe
Eli Lilly and Company
705.10
0.10
0.01%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 27.4M 19.3B 2.9%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2025 22.3M 15.7B 2.4%
GROWTH FUND OF AMERICA Sep 30, 2025 12.5M 8.8B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Aug 31, 2025 10.0M 7.0B 1.1%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 9.8M 6.9B 1.0%
SPDR S&P 500 ETF TRUST Sep 30, 2025 9.5M 6.7B 1%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Jun 30, 2025 8.8M 6.2B 0.9%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Jun 30, 2025 7.4M 5.2B 0.8%
INVESTMENT CO OF AMERICA Sep 30, 2025 7.1M 5.0B 0.8%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Sep 30, 2025 5.4M 3.8B 0.6%
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 26 minutes

02:33
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CET, UTC+01:00).