Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 706.30 | 709.20 | 705 | 705.10 | -0.17% | 18 |
| Oct 27, 2025 | 713.70 | 713.70 | 702 | 705.20 | -1.19% | 33 |
| Oct 24, 2025 | 707.40 | 716.50 | 699.80 | 716.50 | 1.29% | 30 |
| Oct 23, 2025 | 699 | 706.90 | 694.10 | 706.90 | 1.13% | 55 |
| Oct 22, 2025 | 689.10 | 696.90 | 689.10 | 696.80 | 1.12% | 29 |
| Oct 21, 2025 | 693.50 | 697.60 | 693.50 | 697.60 | 0.59% | 30 |
| Oct 20, 2025 | 690.20 | 691.70 | 687.10 | 687.10 | -0.45% | 0 |
| Oct 17, 2025 | 700 | 700 | 669.40 | 681.40 | -2.66% | 74 |
| Oct 16, 2025 | 709.30 | 711.40 | 707.80 | 707.80 | -0.21% | 41 |
| Oct 15, 2025 | 699.30 | 709.40 | 697.50 | 709.40 | 1.44% | 68 |
| Oct 14, 2025 | 709.10 | 709.10 | 697.80 | 697.80 | -1.59% | 24 |
| Oct 13, 2025 | 721.10 | 723.70 | 717.80 | 718 | -0.43% | 35 |
| Oct 10, 2025 | 738.30 | 747.10 | 727.60 | 727.60 | -1.45% | 51 |
| Oct 09, 2025 | 727.50 | 737 | 727.50 | 737 | 1.31% | 36 |
| Oct 08, 2025 | 726 | 734.40 | 725.30 | 731.60 | 0.77% | 49 |
| Oct 07, 2025 | 722.70 | 725.50 | 722.10 | 722.60 | -0.01% | 4 |
| Oct 06, 2025 | 719.70 | 726.50 | 718.30 | 726.50 | 0.94% | 36 |
| Oct 03, 2025 | 699.60 | 711.90 | 699.60 | 711.90 | 1.76% | 34 |
| Oct 02, 2025 | 699.90 | 708.70 | 695.90 | 698.80 | -0.16% | 159 |
| Oct 01, 2025 | 642.60 | 692.40 | 641.40 | 692.40 | 7.75% | 213 |
| Sep 30, 2025 | 617.30 | 623.40 | 617.30 | 623.40 | 0.99% | 15 |
| Sep 29, 2025 | 617.10 | 617.10 | 615.20 | 617 | -0.02% | 23 |