Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 649.30 | 653.40 | 644.50 | 644.50 | -0.74% | 19 |
| Sep 18, 2025 | 647.40 | 654.20 | 645.40 | 649.60 | 0.34% | 15 |
| Sep 17, 2025 | 640.70 | 654.60 | 637.80 | 650.90 | 1.59% | 144 |
| Sep 16, 2025 | 635.40 | 644.20 | 631.80 | 644.20 | 1.38% | 85 |
| Sep 15, 2025 | 643.70 | 643.70 | 636.30 | 636.30 | -1.15% | 33 |
| Sep 12, 2025 | 645 | 645.40 | 640.80 | 640.80 | -0.65% | 11 |
| Sep 11, 2025 | 645.30 | 645.40 | 640.90 | 645.30 | 0 | 17 |
| Sep 10, 2025 | 640.30 | 640.90 | 639 | 639.20 | -0.17% | 55 |
| Sep 09, 2025 | 628.30 | 639.90 | 626.70 | 638.70 | 1.66% | 75 |
| Sep 08, 2025 | 620.60 | 620.60 | 616.40 | 616.40 | -0.68% | 0 |
| Sep 05, 2025 | 636.70 | 638 | 621.70 | 621.70 | -2.36% | 15 |
| Sep 04, 2025 | 632 | 634.90 | 632 | 634.90 | 0.46% | 10 |
| Sep 03, 2025 | 631.70 | 631.70 | 627.20 | 630.10 | -0.25% | 18 |
| Sep 02, 2025 | 617.40 | 627.50 | 617.40 | 625 | 1.23% | 32 |
| Sep 01, 2025 | 623.10 | 623.10 | 618.70 | 619 | -0.66% | 35 |
| Aug 29, 2025 | 627 | 629.40 | 625.50 | 626.10 | -0.14% | 20 |
| Aug 28, 2025 | 631.90 | 634.90 | 626.20 | 626.20 | -0.90% | 1 |
| Aug 27, 2025 | 633.40 | 645.80 | 633.40 | 635.60 | 0.35% | 128 |
| Aug 26, 2025 | 597.50 | 621.50 | 597.50 | 621.50 | 4.02% | 104 |
| Aug 25, 2025 | 608.50 | 609.50 | 601.20 | 601.20 | -1.20% | 4 |
| Aug 22, 2025 | 611.20 | 617.90 | 610.40 | 610.40 | -0.13% | 30 |
| Aug 21, 2025 | 605 | 617.10 | 601 | 617.10 | 2.00% | 49 |
| Aug 20, 2025 | 602.90 | 603.50 | 593.40 | 593.40 | -1.58% | 15 |