Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.12400000 | 0.13100000 | 0.12400000 | 0.13100000 | 5.65% | 0 |
| Dec 12, 2025 | 0.12400000 | 0.13200000 | 0.12400000 | 0.13200000 | 6.45% | 0 |
| Dec 11, 2025 | 0.13100000 | 0.14700000 | 0.13000000 | 0.14700000 | 12.21% | 0 |
| Dec 10, 2025 | 0.13100000 | 0.14700000 | 0.13100000 | 0.14700000 | 12.21% | 0 |
| Dec 09, 2025 | 0.13100000 | 0.14800000 | 0.13100000 | 0.14800000 | 12.98% | 0 |
| Dec 08, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Dec 05, 2025 | 0.12899999 | 0.14800000 | 0.12899999 | 0.14800000 | 14.73% | 0 |
| Dec 04, 2025 | 0.12899999 | 0.14700000 | 0.12899999 | 0.14700000 | 13.95% | 0 |
| Dec 03, 2025 | 0.12899999 | 0.14700000 | 0.12899999 | 0.14700000 | 13.95% | 0 |
| Dec 02, 2025 | 0.13000000 | 0.14700000 | 0.12899999 | 0.14700000 | 13.08% | 0 |
| Dec 01, 2025 | 0.13000000 | 0.14800000 | 0.12899999 | 0.14800000 | 13.85% | 0 |
| Nov 28, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Nov 27, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Nov 26, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| Nov 25, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| Nov 24, 2025 | 0.12300000 | 0.14100000 | 0.12300000 | 0.14100000 | 14.63% | 0 |
| Nov 21, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| Nov 20, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Nov 19, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Nov 18, 2025 | 0.12300000 | 0.14300001 | 0.12300000 | 0.14300001 | 16.26% | 0 |
| Nov 17, 2025 | 0.12300000 | 0.14300001 | 0.12300000 | 0.14300001 | 16.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.