Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 32m
Market closed

Pre-market opens in 2 days 14 hours 2 minutes
Main market opens in 2 days 19 hours 32 minutes

13:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RV00

XSTU
0.19400001 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.13400000
0.19499999
Previous close
0.19400001
Open
0.19499999
Access this stock data via API
Subscribe
Torrent Gold Inc.
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.19499999 0.19499999 0.13400000 0.19400001 -0.51% 0
Apr 01, 2026 0.13300000 0.19400001 0.13200000 0.19400001 45.86% 0
Mar 31, 2026 0.13500001 0.19400001 0.13400000 0.19200000 42.22% 0
Mar 30, 2026 0.13500001 0.19599999 0.13400000 0.19400001 43.70% 0
Mar 27, 2026 0.13500001 0.19400001 0.13400000 0.13400000 -0.74% 0
Mar 26, 2026 0.13500001 0.19599999 0.13400000 0.13500001 0 0
Mar 25, 2026 0.13500001 0.19599999 0.13400000 0.13500001 0 0
Mar 24, 2026 0.13500001 0.19599999 0.13500001 0.13500001 0 0
Mar 23, 2026 0.10000000 0.19599999 0.10000000 0.13500001 35.00% 0
Mar 20, 2026 0.15400000 0.19800000 0.13600001 0.13600001 -11.69% 0
Mar 19, 2026 0.15400000 0.19800000 0.15099999 0.15099999 -1.95% 0
Mar 18, 2026 0.24200000 0.24200000 0.15400000 0.15400000 -36.36% 0
Mar 17, 2026 0.24400000 0.24400000 0.21600001 0.24200000 -0.82% 0
Mar 16, 2026 0.24400000 0.24400000 0.21799999 0.24400000 0 0
Mar 13, 2026 0.24400000 0.24600001 0.21799999 0.24400000 0 0
Mar 12, 2026 0.24400000 0.24400000 0.21799999 0.24400000 0 0
Mar 11, 2026 0.24200000 0.24400000 0.21799999 0.24400000 0.83% 0
Mar 10, 2026 0.24200000 0.24200000 0.21600001 0.24200000 0 0
Mar 09, 2026 0.22000000 0.24600001 0.22000000 0.24200000 10% 0
Mar 06, 2026 0.23999999 0.24200000 0.21600001 0.21600001 -10.00% 0
Mar 05, 2026 0.26600000 0.28799999 0.21600001 0.28799999 8.27% 0
Mar 04, 2026 0.22000000 0.26600000 0.21799999 0.24400000 10.91% 0
Mar 03, 2026 0.24800000 0.24800000 0.21400000 0.21600001 -12.90% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 2 minutes

19:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).