Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 8m
Market closed

Pre-market opens in 14 hours 38 minutes
Main market opens in 20 hours 8 minutes

13:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MOI

MUNICH
82.59000 EUR
0.03
0.04%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
82.59000
82.59000
Previous close
82.56000
Open
82.59000
Access this stock data via API
Subscribe
Monarch Casino & Resort Inc.
82.59
0.03
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 82.59 82.59 82.59 82.59 0 0
Apr 01, 2026 82.56 82.56 82.56 82.56 0 0
Mar 31, 2026 82.56 82.56 82.56 82.56 0 0
Mar 30, 2026 82.56 82.56 82.56 82.56 0 0
Mar 27, 2026 84.96 84.96 84.96 84.96 0 0
Mar 26, 2026 85.27 85.27 85.27 85.27 0 0
Mar 25, 2026 84.46 84.46 84.46 84.46 0 0
Mar 24, 2026 84.46 84.46 84.46 84.46 0 0
Mar 23, 2026 84.46 84.46 84.46 84.46 0 0
Mar 20, 2026 84.87 84.87 84.87 84.87 0 0
Mar 19, 2026 84.87 84.87 84.87 84.87 0 0
Mar 18, 2026 85.15 85.15 85.15 85.15 0 0
Mar 17, 2026 86.56 86.56 86.56 86.56 0 0
Mar 16, 2026 86.78 86.78 86.78 86.78 0 0
Mar 13, 2026 86.18 86.18 86.18 86.18 0 0
Mar 12, 2026 84.52 84.52 84.52 84.52 0 0
Mar 11, 2026 84.36 84.36 84.36 84.36 0 0
Mar 10, 2026 84.36 84.36 84.36 84.36 0 0
Mar 09, 2026 84.36 84.36 84.36 84.36 0 0
Mar 06, 2026 84.09 84.09 84.09 84.09 0 0
Mar 05, 2026 83.85 83.85 83.85 83.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).