Monarch Casino & Resort Inc. (MOI) - Historical data, historical prices

83.5 EUR

0.5

0.60%

Last update Dec 12, 9:55 PM CET

Market closed

Day range

83.5

82

83.5

Previous close

83

Open

83

Access this stock data via API

Monarch Casino & Resort Inc.

83.50

0.50

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	83	83.50	82	83.50	0.60%	100
Dec 11, 2025	82	83	80.50	83	1.22%	100
Dec 10, 2025	81.50	82.50	81	82.50	1.23%	100
Dec 09, 2025	81.50	82.50	81.50	82	0.61%	100
Dec 08, 2025	81.50	82	81.50	82	0.61%	100
Dec 05, 2025	81.50	82	81.50	82	0.61%	100
Dec 04, 2025	81.50	82	81.50	82	0.61%	100
Dec 03, 2025	82	82	80	81.50	-0.61%	100
Dec 02, 2025	82	82.50	80.50	82	0	100
Dec 01, 2025	81.50	82.50	80.50	82	0.61%	0
Nov 28, 2025	83	83	82	82	-1.20%	100
Nov 27, 2025	82.50	82.50	82.50	82.50	0	0
Nov 26, 2025	83.50	83.50	83	83	-0.60%	100
Nov 25, 2025	82	83.50	82	83.50	1.83%	100
Nov 24, 2025	83	83	81.50	82.50	-0.60%	100
Nov 21, 2025	82	83.50	81.50	83	1.22%	100
Nov 20, 2025	81.50	82	80	81.50	0	0
Nov 19, 2025	81	82	80	81.50	0.62%	100
Nov 18, 2025	80	82	79.50	81	1.25%	100
Nov 17, 2025	81.50	82	79.50	80.50	-1.23%	0

Access /time_series data via our API — starting from the Basic plan.