Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MOI

FSX
72 EUR
0.5
0.69%
Last update Jun 20, 8:20 AM CEST
Main market
Day range
72
72
Previous close
72.5
Open
72
Access this stock data via API
Subscribe
Monarch Casino & Resort Inc.
72.00
0.50
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 72 72 72 72 0 4
Jun 19, 2025 72.50 72.50 72.50 72.50 0 4
Jun 18, 2025 72 72 72 72 0 0
Jun 17, 2025 71 71 71 71 0 4
Jun 16, 2025 71 71 71 71 0 0
Jun 13, 2025 71.50 71.50 71.50 71.50 0 4
Jun 12, 2025 72.50 72.50 72.50 72.50 0 0
Jun 11, 2025 74 74 74 74 0 0
Jun 10, 2025 73.50 73.50 73.50 73.50 0 0
Jun 09, 2025 73 73 73 73 0 0
Jun 06, 2025 72.50 72.50 72.50 72.50 0 4
Jun 05, 2025 72.50 72.50 72.50 72.50 0 4
Jun 04, 2025 74 74 74 74 0 0
Jun 03, 2025 72 72 72 72 0 0
Jun 02, 2025 72.50 72.50 72.50 72.50 0 4
May 30, 2025 73 73 73 73 0 4
May 29, 2025 74 74 74 74 0 0
May 28, 2025 73.50 73.50 73.50 73.50 0 0
May 27, 2025 72 72 72 72 0 0
May 26, 2025 71.50 71.50 71.50 71.50 0 4
May 23, 2025 71 71 71 71 0 4
Main market

Exchange is currently active.
Closing in 11 hours 5 minutes

10:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).