Sunac China Holdings Limited (SNCNF) - Historical data, historical prices

United States

opens in 11h 45m

005930 275,000.00 6.18%
0700 474.80 -0.63%
2330 2,415.00 0.21%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,933.19 0.16%
EUR/USD 1.14 0.03%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 275,000.00 6.18%
0700 474.80 -0.63%
2330 2,415.00 0.21%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,933.19 0.16%
EUR/USD 1.14 0.03%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 275,000.00 6.18%
0700 474.80 -0.63%
2330 2,415.00 0.21%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,933.19 0.16%
EUR/USD 1.14 0.03%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.18 -0.02%
XPT/USD 1,003.20 0.33%

005930 275,000.00 6.18%
0700 474.80 -0.63%
2330 2,415.00 0.21%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,933.19 0.16%
EUR/USD 1.14 0.03%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.18 -0.02%
XPT/USD 1,003.20 0.33%

0.088000000 USD

0

0%

Last update Jul 19, 8:00 PM EDT

Market closed

Day range

0.088000000

0.088000000

0.088000000

Previous close

0.088000000

Open

0.088000000

Access this stock data via API

Sunac China Holdings Limited

0.09

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 20, 2026	0.088000000	0.088000000	0.088000000	0.088000000	0	0
Jul 17, 2026	0.088000000	0.088000000	0.088000000	0.088000000	0	0
Jul 16, 2026	0.088000000	0.088000000	0.088000000	0.088000000	0	0
Jul 15, 2026	0.088000000	0.088000000	0.088000000	0.088000000	0	0

Access /time_series data via our API — starting from the Basic plan and above.