Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 21.74 | 21.84 | 21.51 | 21.68 | -0.30% | 10540 |
| Jul 23, 2026 | 22.04 | 22.09 | 21.68 | 21.68 | -1.63% | 25736 |
| Jul 22, 2026 | 22.06 | 22.24 | 22 | 22.24 | 0.82% | 19585 |
| Jul 21, 2026 | 22.09 | 22.23 | 22.05 | 22.23 | 0.63% | 4532 |
| Jul 20, 2026 | 21.81 | 22.09 | 21.81 | 22.00 | 0.89% | 43318 |
| Jul 17, 2026 | 21.74 | 21.79 | 21.51 | 21.75 | 0.05% | 71107 |
| Jul 16, 2026 | 22.37 | 22.37 | 22.11 | 22.23 | -0.63% | 22982 |
| Jul 15, 2026 | 22.72 | 22.75 | 22.38 | 22.41 | -1.39% | 18771 |
| Jul 14, 2026 | 22.45 | 22.58 | 22.34 | 22.58 | 0.58% | 56082 |
| Jul 13, 2026 | 22.48 | 22.53 | 22.38 | 22.53 | 0.22% | 36963 |
| Jul 10, 2026 | 22.53 | 22.67 | 22.53 | 22.67 | 0.62% | 8057 |
| Jul 09, 2026 | 22.40 | 22.61 | 22.38 | 22.58 | 0.83% | 6028 |
| Jul 08, 2026 | 22.17 | 22.24 | 21.93 | 22.02 | -0.68% | 28958 |
| Jul 07, 2026 | 22.45 | 22.45 | 22.10 | 22.15 | -1.34% | 10342 |
| Jul 06, 2026 | 22.57 | 22.73 | 22.55 | 22.72 | 0.64% | 67899 |
| Jul 03, 2026 | 22.51 | 22.60 | 22.50 | 22.57 | 0.27% | 18690 |
| Jul 02, 2026 | 22.67 | 22.84 | 22.39 | 22.39 | -1.21% | 19110 |
| Jul 01, 2026 | 22.99 | 23.04 | 22.82 | 22.99 | 0.02% | 2254 |
| Jun 30, 2026 | 22.80 | 22.99 | 22.70 | 22.97 | 0.75% | 37754 |
| Jun 29, 2026 | 22.38 | 22.53 | 22.14 | 22.47 | 0.42% | 9315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.