Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.56 | 22.64 | 22.47 | 22.64 | 0.35% | 22344 |
| Oct 22, 2026 | 22.75 | 22.87 | 22.60 | 22.65 | -0.42% | 63194 |
| Oct 21, 2026 | 23.03 | 23.13 | 22.97 | 23.13 | 0.46% | 49688 |
| Oct 20, 2026 | 22.91 | 22.99 | 22.68 | 22.93 | 0.09% | 15118 |
| Oct 19, 2026 | 22.97 | 23.11 | 22.90 | 23.11 | 0.61% | 41404 |
| Oct 16, 2026 | 23.24 | 23.27 | 22.84 | 22.84 | -1.70% | 3825 |
| Oct 15, 2026 | 23 | 23.21 | 22.87 | 23.14 | 0.61% | 372396 |
| Oct 14, 2026 | 23.80 | 23.81 | 23.65 | 23.65 | -0.63% | 24200 |
| Oct 13, 2026 | 23.71 | 23.82 | 23.67 | 23.70 | -0.06% | 18362 |
| Oct 12, 2026 | 24.06 | 24.07 | 23.90 | 23.93 | -0.56% | 59128 |
| Oct 09, 2026 | 24.04 | 24.11 | 23.97 | 23.99 | -0.23% | 37049 |
| Oct 08, 2026 | 24.13 | 24.18 | 24.11 | 24.13 | -0.02% | 23880 |
| Oct 07, 2026 | 24.24 | 24.26 | 24.12 | 24.20 | -0.14% | 24348 |
| Oct 06, 2026 | 24.18 | 24.25 | 24.14 | 24.25 | 0.27% | 110851 |
| Oct 05, 2026 | 23.98 | 24.13 | 23.90 | 24.08 | 0.40% | 14120 |
| Oct 02, 2026 | 23.71 | 23.94 | 23.70 | 23.84 | 0.57% | 50354 |
| Oct 01, 2026 | 23.70 | 23.70 | 23.41 | 23.53 | -0.72% | 56875 |
| Sep 30, 2026 | 23.30 | 23.46 | 23.23 | 23.46 | 0.69% | 11998 |
| Sep 29, 2026 | 23.22 | 23.35 | 23.22 | 23.29 | 0.28% | 40008 |
| Sep 28, 2026 | 23.24 | 23.34 | 23.10 | 23.16 | -0.37% | 100169 |
| Sep 25, 2026 | 23.43 | 23.46 | 23.24 | 23.35 | -0.36% | 55994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.