Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 22.05 | 22.05 | 21.80 | 21.90 | -0.68% | 60798 |
| Sep 09, 2026 | 22.12 | 22.13 | 21.93 | 22 | -0.54% | 39195 |
| Sep 08, 2026 | 22.17 | 22.20 | 22.06 | 22.16 | -0.02% | 5586 |
| Sep 07, 2026 | 22.23 | 22.24 | 22.12 | 22.13 | -0.45% | 3722 |
| Sep 04, 2026 | 22.15 | 22.23 | 22.08 | 22.08 | -0.27% | 2306 |
| Sep 03, 2026 | 21.89 | 22.11 | 21.82 | 22.11 | 1.01% | 111354 |
| Sep 02, 2026 | 21.88 | 21.90 | 21.75 | 21.90 | 0.09% | 31589 |
| Sep 01, 2026 | 22.14 | 22.15 | 21.78 | 21.93 | -0.95% | 26296 |
| Aug 31, 2026 | 22.15 | 22.15 | 22 | 22 | -0.65% | 21878 |
| Aug 28, 2026 | 22.11 | 22.31 | 22.08 | 22.31 | 0.93% | 9054 |
| Aug 27, 2026 | 22.00 | 22.13 | 21.97 | 22.07 | 0.30% | 31466 |
| Aug 26, 2026 | 21.78 | 21.84 | 21.74 | 21.82 | 0.18% | 14198 |
| Aug 25, 2026 | 21.83 | 21.90 | 21.72 | 21.80 | -0.11% | 5149 |
| Aug 24, 2026 | 21.70 | 21.79 | 21.57 | 21.68 | -0.09% | 25998 |
| Aug 21, 2026 | 21.83 | 21.92 | 21.74 | 21.85 | 0.07% | 25682 |
| Aug 20, 2026 | 22.04 | 22.06 | 21.77 | 21.81 | -1.07% | 52211 |
| Aug 19, 2026 | 22.13 | 22.20 | 21.88 | 22.04 | -0.41% | 22043 |
| Aug 18, 2026 | 22.42 | 22.42 | 22.16 | 22.19 | -1.03% | 20476 |
| Aug 17, 2026 | 22.70 | 22.71 | 22.59 | 22.68 | -0.09% | 57920 |
| Aug 14, 2026 | 22.71 | 22.73 | 22.54 | 22.54 | -0.73% | 17941 |
| Aug 13, 2026 | 22.50 | 22.73 | 22.45 | 22.72 | 1.00% | 1283 |
| Aug 12, 2026 | 22.37 | 22.53 | 22.37 | 22.46 | 0.38% | 11619 |
| Aug 11, 2026 | 22.38 | 22.46 | 22.29 | 22.34 | -0.20% | 27683 |
| Aug 10, 2026 | 22.47 | 22.49 | 22.35 | 22.37 | -0.45% | 1976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.