Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.81 | 21.92 | 21.58 | 21.66 | -0.66% | 82702 |
| Jun 09, 2026 | 22.35 | 22.35 | 21.70 | 21.70 | -2.89% | 2812 |
| Jun 08, 2026 | 21.97 | 22.37 | 21.97 | 22.29 | 1.46% | 11216 |
| Jun 05, 2026 | 22.51 | 22.57 | 22.36 | 22.37 | -0.64% | 18576 |
| Jun 04, 2026 | 22.86 | 22.86 | 22.55 | 22.76 | -0.44% | 54773 |
| Jun 03, 2026 | 22.96 | 23.06 | 22.89 | 22.93 | -0.13% | 3110 |
| Jun 02, 2026 | 22.77 | 22.89 | 22.74 | 22.89 | 0.53% | 10251 |
| Jun 01, 2026 | 22.79 | 22.79 | 22.64 | 22.78 | -0.04% | 15375 |
| May 29, 2026 | 22.62 | 22.73 | 22.59 | 22.59 | -0.13% | 5655 |
| May 28, 2026 | 22.38 | 22.55 | 22.36 | 22.55 | 0.78% | 23718 |
| May 27, 2026 | 22.44 | 22.60 | 22.30 | 22.34 | -0.45% | 60035 |
| May 26, 2026 | 22.25 | 22.48 | 22.23 | 22.41 | 0.72% | 21952 |
| May 25, 2026 | 22.35 | 22.36 | 22.30 | 22.32 | -0.13% | 427 |
| May 22, 2026 | 22.09 | 22.22 | 22.04 | 22.22 | 0.57% | 24214 |
| May 21, 2026 | 21.88 | 21.98 | 21.83 | 21.89 | 0.02% | 70840 |
| May 20, 2026 | 21.72 | 21.87 | 21.71 | 21.86 | 0.64% | 19071 |
| May 19, 2026 | 21.63 | 21.68 | 21.52 | 21.52 | -0.49% | 10540 |
| May 18, 2026 | 21.72 | 21.89 | 21.59 | 21.59 | -0.60% | 2618 |
| May 15, 2026 | 21.92 | 21.93 | 21.72 | 21.88 | -0.18% | 12484 |
| May 14, 2026 | 21.91 | 22.10 | 21.85 | 22.10 | 0.89% | 26437 |
| May 13, 2026 | 21.69 | 21.80 | 21.54 | 21.69 | 0.02% | 3065 |
| May 12, 2026 | 21.56 | 21.56 | 21.35 | 21.35 | -1.00% | 1314 |
| May 11, 2026 | 21.59 | 21.65 | 21.55 | 21.64 | 0.23% | 16190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.