Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.92 | 21.93 | 21.72 | 21.88 | -0.18% | 12484 |
| May 14, 2026 | 21.91 | 22.10 | 21.85 | 22.10 | 0.89% | 26437 |
| May 13, 2026 | 21.69 | 21.80 | 21.54 | 21.69 | 0.02% | 3065 |
| May 12, 2026 | 21.56 | 21.56 | 21.35 | 21.35 | -1.00% | 1314 |
| May 11, 2026 | 21.59 | 21.65 | 21.55 | 21.64 | 0.23% | 16190 |
| May 08, 2026 | 21.28 | 21.49 | 21.24 | 21.49 | 0.99% | 1291 |
| May 07, 2026 | 21.19 | 21.30 | 21.13 | 21.25 | 0.28% | 420 |
| May 06, 2026 | 20.93 | 21.06 | 20.90 | 21.06 | 0.65% | 15159 |
| May 05, 2026 | 20.68 | 20.83 | 20.66 | 20.81 | 0.65% | 26494 |
| May 04, 2026 | 20.60 | 20.65 | 20.52 | 20.56 | -0.19% | 38395 |
| Apr 30, 2026 | 20.24 | 20.39 | 20.12 | 20.24 | -0.02% | 834 |
| Apr 29, 2026 | 20.19 | 20.21 | 20.11 | 20.21 | 0.12% | 573 |
| Apr 28, 2026 | 20.24 | 20.24 | 19.98 | 19.98 | -1.29% | 12533 |
| Apr 27, 2026 | 20.24 | 20.28 | 20.17 | 20.17 | -0.35% | 743 |
| Apr 24, 2026 | 20.08 | 20.20 | 20.05 | 20.20 | 0.57% | 3651 |
| Apr 23, 2026 | 19.96 | 20.05 | 19.95 | 20.05 | 0.47% | 1601 |
| Apr 22, 2026 | 19.75 | 19.92 | 19.73 | 19.92 | 0.84% | 1676 |
| Apr 21, 2026 | 19.69 | 19.77 | 19.67 | 19.67 | -0.12% | 3556 |
| Apr 20, 2026 | 19.62 | 19.67 | 19.54 | 19.58 | -0.23% | 6874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.